HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Varvee Global Ltd.

High Low

NSE: VGLEQ BSE: 514274ISIN: INE273D01027INDUSTRY: Textiles - Denim

BSE   Rs 60.53   Open: 62.00   Today's Range 59.38
62.00
 
NSE
Rs 60.79
+0.65 (+ 1.07 %)
+0.51 (+ 0.84 %) Prev Close: 60.02 52 Week Range 44.25
98.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 313.24 Cr. P/BV 2.91 Book Value (Rs.) 20.92
52 Week High/Low (Rs.) 98/44 FV/ML 5/1 P/E(X) 16.89
Bookclosure 02/03/2026 EPS (Rs.) 3.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 21/08/2025 44.25 30/03/2026
NSE 98.48 21/08/2025 43.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202664.7006/05/202659.3808/05/2026
30/04/202666.7427/04/202658.8427/04/2026
24/04/202663.2420/04/202657.0024/04/2026
17/04/202673.9915/04/202658.8513/04/2026
10/04/202669.9909/04/202650.6306/04/2026
02/04/202652.2001/04/202644.2530/03/2026
27/03/202662.7324/03/202646.1527/03/2026
20/03/202661.3319/03/202657.1020/03/2026
13/03/202665.5911/03/202659.4512/03/2026
06/03/202676.9802/03/202658.4604/03/2026
27/02/202675.0024/02/202663.5027/02/2026
20/02/202669.7020/02/202665.4317/02/2026
13/02/202675.0009/02/202666.2510/02/2026
06/02/202671.1306/02/202660.7502/02/2026
30/01/202666.1527/01/202660.7030/01/2026
23/01/202668.4019/01/202664.0521/01/2026
16/01/202671.9812/01/202666.0814/01/2026
09/01/202679.0807/01/202669.1009/01/2026
02/01/202678.1502/01/202671.0030/12/2025
31/12/2025148.8030/12/2025142.0030/12/2025
26/12/202577.5022/12/202571.8523/12/2025
19/12/202584.0818/12/202569.5817/12/2025
12/12/202576.8511/12/202567.0009/12/2025
05/12/202583.4503/12/202571.0305/12/2025
28/11/202577.4826/11/202572.0028/11/2025
21/11/202580.9018/11/202575.0017/11/2025
14/11/202581.9511/11/202574.6014/11/2025
07/11/202574.8307/11/202565.0504/11/2025
31/10/202566.1527/10/202556.5330/10/2025
24/10/202573.2520/10/202566.2324/10/2025
17/10/202576.1013/10/202569.5015/10/2025
10/10/202585.8806/10/202575.0009/10/2025
03/10/202587.5001/10/202581.0029/09/2025
26/09/202586.0026/09/202579.1022/09/2025
19/09/202592.1517/09/202581.1519/09/2025
12/09/202589.9808/09/202582.0009/09/2025
05/09/202596.0001/09/202587.5005/09/2025
29/08/202596.9025/08/202587.2526/08/2025
22/08/202598.5021/08/202585.4518/08/2025
14/08/202591.9314/08/202585.2811/08/2025
08/08/202592.3008/08/202580.0005/08/2025
01/08/202588.9828/07/202578.5001/08/2025
25/07/202588.9524/07/202580.5022/07/2025
18/07/202579.8515/07/202578.0015/07/2025
11/07/202578.3808/07/202575.4807/07/2025
04/07/202576.4530/06/202572.9502/07/2025
27/06/202576.5527/06/202571.5524/06/2025
20/06/202574.4516/06/202568.7520/06/2025
13/06/202580.6810/06/202574.6809/06/2025
06/06/202573.4506/06/202565.0304/06/2025
30/05/202570.5026/05/202566.0028/05/2025
23/05/202572.5019/05/202567.6323/05/2025
16/05/202574.0016/05/202568.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by