HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>   ABB  5815 ATS - Market Arrow  [-2.85]  ACC  1531.05 ATS - Market Arrow  [-1.45]  AMBUJA CEM  475.9 ATS - Market Arrow  [-2.73]  ASIAN PAINTS  2285.65 ATS - Market Arrow  [-0.95]  AXIS BANK  1351.05 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  9640.85 ATS - Market Arrow  [-1.40]  BANKOFBARODA  299.1 ATS - Market Arrow  [-5.12]  BHARTI AIRTE  1906.75 ATS - Market Arrow  [1.78]  BHEL  248.05 ATS - Market Arrow  [-5.34]  BPCL  356.35 ATS - Market Arrow  [-4.94]  BRITANIAINDS  5873.45 ATS - Market Arrow  [-1.45]  CIPLA  1312.5 ATS - Market Arrow  [-2.91]  COAL INDIA  435.05 ATS - Market Arrow  [2.10]  COLGATEPALMO  2183.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  487.6 ATS - Market Arrow  [-3.94]  DLF  568.65 ATS - Market Arrow  [-3.68]  DRREDDYSLAB  1291.15 ATS - Market Arrow  [-0.27]  GAIL  154.7 ATS - Market Arrow  [-6.30]  GRASIM INDS  2671 ATS - Market Arrow  [-3.75]  HCLTECHNOLOG  1364 ATS - Market Arrow  [-0.49]  HDFC BANK  868.4 ATS - Market Arrow  [-1.51]  HEROMOTOCORP  5484.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2263 ATS - Market Arrow  [-2.45]  HINDALCO  922.1 ATS - Market Arrow  [-1.92]  ICICI BANK  1364.5 ATS - Market Arrow  [-0.71]  INDIANHOTELS  632.15 ATS - Market Arrow  [-2.94]  INDUSINDBANK  925.15 ATS - Market Arrow  [-1.81]  INFOSYS  1307.5 ATS - Market Arrow  [1.50]  ITC LTD  312 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1165.45 ATS - Market Arrow  [-5.85]  KOTAK BANK  402 ATS - Market Arrow  [-2.66]  L&T  3882.15 ATS - Market Arrow  [-4.53]  LUPIN  2304.45 ATS - Market Arrow  [-0.31]  MAH&MAH  3263.95 ATS - Market Arrow  [-2.12]  MARUTI SUZUK  14152.45 ATS - Market Arrow  [-1.59]  MTNL  26.91 ATS - Market Arrow  [-4.64]  NESTLE  1242 ATS - Market Arrow  [-2.90]  NIIT  66 ATS - Market Arrow  [-3.69]  NMDC  76.8 ATS - Market Arrow  [-5.48]  NTPC  365.85 ATS - Market Arrow  [-3.07]  ONGC  277.05 ATS - Market Arrow  [-1.88]  PNB  121.3 ATS - Market Arrow  [-3.81]  POWER GRID  291.7 ATS - Market Arrow  [-1.69]  RIL  1345.55 ATS - Market Arrow  [-0.94]  SBI  1174.5 ATS - Market Arrow  [-1.25]  SESA GOA  700.7 ATS - Market Arrow  [-3.12]  SHIPPINGCORP  246.5 ATS - Market Arrow  [-3.79]  SUNPHRMINDS  1749.35 ATS - Market Arrow  [-0.19]  TATA CHEM  706.15 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1110.5 ATS - Market Arrow  [-1.28]  TATA MOTORS  351.25 ATS - Market Arrow  [-5.20]  TATA STEEL  196.65 ATS - Market Arrow  [-6.76]  TATAPOWERCOM  365.8 ATS - Market Arrow  [-0.60]  TCS  2587.35 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1351.55 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12100 ATS - Market Arrow  [-3.32]  UNITED SPIRI  1327.5 ATS - Market Arrow  [-2.89]  WIPRO  195.6 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  81.82 ATS - Market Arrow  [-2.76]  

Varvee Global Ltd.

High Low

NSE: VGLEQ BSE: 514274ISIN: INE273D01027INDUSTRY: Textiles - Denim

BSE   Rs 58.46   Open: 68.98   Today's Range 58.46
68.98
 
NSE
Rs 62.09
-6.93 ( -11.16 %)
-10.26 ( -17.55 %) Prev Close: 68.72 52 Week Range 56.53
98.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 319.94 Cr. P/BV 2.97 Book Value (Rs.) 20.92
52 Week High/Low (Rs.) 98/57 FV/ML 5/1 P/E(X) 17.25
Bookclosure 02/03/2026 EPS (Rs.) 3.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 21/08/2025 56.53 30/10/2025
NSE 98.48 21/08/2025 57.00 30/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/202676.9802/03/202663.0002/03/2026
27/02/202675.0024/02/202663.5027/02/2026
20/02/202669.7020/02/202665.4317/02/2026
13/02/202675.0009/02/202666.2510/02/2026
06/02/202671.1306/02/202660.7502/02/2026
30/01/202666.1527/01/202660.7030/01/2026
23/01/202668.4019/01/202664.0521/01/2026
16/01/202671.9812/01/202666.0814/01/2026
09/01/202679.0807/01/202669.1009/01/2026
02/01/202678.1502/01/202671.0030/12/2025
31/12/2025148.8030/12/2025142.0030/12/2025
26/12/202577.5022/12/202571.8523/12/2025
19/12/202584.0818/12/202569.5817/12/2025
12/12/202576.8511/12/202567.0009/12/2025
05/12/202583.4503/12/202571.0305/12/2025
28/11/202577.4826/11/202572.0028/11/2025
21/11/202580.9018/11/202575.0017/11/2025
14/11/202581.9511/11/202574.6014/11/2025
07/11/202574.8307/11/202565.0504/11/2025
31/10/202566.1527/10/202556.5330/10/2025
24/10/202573.2520/10/202566.2324/10/2025
17/10/202576.1013/10/202569.5015/10/2025
10/10/202585.8806/10/202575.0009/10/2025
03/10/202587.5001/10/202581.0029/09/2025
26/09/202586.0026/09/202579.1022/09/2025
19/09/202592.1517/09/202581.1519/09/2025
12/09/202589.9808/09/202582.0009/09/2025
05/09/202596.0001/09/202587.5005/09/2025
29/08/202596.9025/08/202587.2526/08/2025
22/08/202598.5021/08/202585.4518/08/2025
14/08/202591.9314/08/202585.2811/08/2025
08/08/202592.3008/08/202580.0005/08/2025
01/08/202588.9828/07/202578.5001/08/2025
25/07/202588.9524/07/202580.5022/07/2025
18/07/202579.8515/07/202578.0015/07/2025
11/07/202578.3808/07/202575.4807/07/2025
04/07/202576.4530/06/202572.9502/07/2025
27/06/202576.5527/06/202571.5524/06/2025
20/06/202574.4516/06/202568.7520/06/2025
13/06/202580.6810/06/202574.6809/06/2025
06/06/202573.4506/06/202565.0304/06/2025
30/05/202570.5026/05/202566.0028/05/2025
23/05/202572.5019/05/202567.6323/05/2025
16/05/202574.0016/05/202568.5012/05/2025
09/05/202571.4508/05/202565.7506/05/2025
02/05/202572.8528/04/202568.5030/04/2025
25/04/202574.9025/04/202569.5321/04/2025
17/04/202571.3016/04/202568.0015/04/2025
11/04/202573.2511/04/202566.5008/04/2025
04/04/202575.5001/04/202569.0004/04/2025
28/03/202575.0024/03/202568.5027/03/2025
21/03/202576.4817/03/202570.2518/03/2025
13/03/202578.5313/03/202572.8010/03/2025
07/03/202574.9507/03/202565.0005/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by