HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB  7436.8 ATS - Market Arrow  [0.21]  ACC  2319.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  580.4 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2938.1 ATS - Market Arrow  [-1.97]  AXIS BANK  1158.5 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9835.45 ATS - Market Arrow  [-0.92]  BANKOFBARODA  251.2 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1611.65 ATS - Market Arrow  [-1.34]  BHEL  239.05 ATS - Market Arrow  [1.08]  BPCL  310.65 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5727.15 ATS - Market Arrow  [-0.93]  CIPLA  1553.2 ATS - Market Arrow  [9.58]  COAL INDIA  452.3 ATS - Market Arrow  [0.61]  COLGATEPALMO  3060.35 ATS - Market Arrow  [-0.95]  DABUR INDIA  539.95 ATS - Market Arrow  [-1.28]  DLF  820.75 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1274.25 ATS - Market Arrow  [1.92]  GAIL  199.95 ATS - Market Arrow  [-1.89]  GRASIM INDS  2694 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1767.95 ATS - Market Arrow  [-3.89]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1734.95 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4990.05 ATS - Market Arrow  [1.27]  HIND.UNILEV  2527.5 ATS - Market Arrow  [-1.07]  HINDALCO  686.05 ATS - Market Arrow  [-0.23]  ICICI BANK  1291.55 ATS - Market Arrow  [-1.57]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  676.75 ATS - Market Arrow  [-1.13]  INDUSINDBANK  1055.75 ATS - Market Arrow  [-0.12]  INFOSYS  1757.15 ATS - Market Arrow  [-2.48]  ITC LTD  488.5 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  920.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1730.5 ATS - Market Arrow  [-0.29]  L&T  3624.4 ATS - Market Arrow  [6.38]  LUPIN  2186.25 ATS - Market Arrow  [1.34]  MAH&MAH  2727.35 ATS - Market Arrow  [0.71]  MARUTI SUZUK  11080.6 ATS - Market Arrow  [-1.59]  MTNL  48.58 ATS - Market Arrow  [0.23]  NESTLE  2264.25 ATS - Market Arrow  [-0.51]  NIIT  154.95 ATS - Market Arrow  [-2.02]  NMDC  221.6 ATS - Market Arrow  [-1.09]  NTPC  408.1 ATS - Market Arrow  [-0.06]  ONGC  266.2 ATS - Market Arrow  [1.68]  PNB  97.85 ATS - Market Arrow  [-2.10]  POWER GRID  321.2 ATS - Market Arrow  [0.86]  RIL  1332.6 ATS - Market Arrow  [-0.84]  SBI  820.5 ATS - Market Arrow  [-0.23]  SESA GOA  463.85 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  216.35 ATS - Market Arrow  [-0.41]  SUNPHRMINDS  1849.05 ATS - Market Arrow  [-0.18]  TATA CHEM  1148.7 ATS - Market Arrow  [1.43]  TATA GLOBAL  1002.55 ATS - Market Arrow  [-2.03]  TATA MOTORS  834.1 ATS - Market Arrow  [-0.74]  TATA STEEL  148.65 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  440.05 ATS - Market Arrow  [3.02]  TCS  3971.25 ATS - Market Arrow  [-2.80]  TECH MAHINDR  1608.25 ATS - Market Arrow  [-4.54]  ULTRATECHCEM  11067.65 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1448.6 ATS - Market Arrow  [0.25]  WIPRO  551.8 ATS - Market Arrow  [-2.42]  ZEETELEFILMS  122.1 ATS - Market Arrow  [-0.04]  

Indo Euro Indchem Ltd.

High Low

BSE: 524458ISIN: INE319N01019INDUSTRY: Dyes & Pigments

BSE   Rs 16.98   Open: 16.98   Today's Range 16.25
16.98
+0.61 (+ 3.59 %) Prev Close: 16.37 52 Week Range 10.80
22.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.37 Cr. P/BV 1.43 Book Value (Rs.) 11.83
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 424.50
Bookclosure 29/12/2020 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.82 21/05/2024 10.80 06/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202417.2529/10/202416.2530/10/2024
25/10/202418.2525/10/202415.5223/10/2024
18/10/202419.0015/10/202416.9818/10/2024
11/10/202418.5011/10/202415.0008/10/2024
04/10/202417.3230/09/202415.3803/10/2024
27/09/202416.5127/09/202414.0123/09/2024
20/09/202415.2516/09/202413.7618/09/2024
13/09/202415.7311/09/202413.6412/09/2024
06/09/202416.0602/09/202413.7006/09/2024
30/08/202415.3630/08/202412.7427/08/2024
23/08/202415.5019/08/202413.4721/08/2024
16/08/202415.6912/08/202413.5013/08/2024
09/08/202415.7008/08/202413.7006/08/2024
02/08/202416.6730/07/202413.7502/08/2024
26/07/202416.3025/07/202413.0622/07/2024
19/07/202414.0018/07/202413.5015/07/2024
12/07/202414.7908/07/202413.6612/07/2024
05/07/202414.8002/07/202414.5004/07/2024
28/06/202416.4524/06/202414.9328/06/2024
21/06/202417.0018/06/202416.4521/06/2024
14/06/202417.3414/06/202415.3010/06/2024
07/06/202417.1003/06/202413.8407/06/2024
31/05/202419.8027/05/202416.6631/05/2024
24/05/202422.8221/05/202419.4724/05/2024
18/05/202421.8518/05/202417.1413/05/2024
10/05/202416.3310/05/202410.8006/05/2024
03/05/202413.7830/04/202411.9003/05/2024
26/04/202412.9226/04/202411.2524/04/2024
19/04/202412.9719/04/202411.5515/04/2024
12/04/202413.9908/04/202411.5110/04/2024
05/04/202413.9902/04/202412.6003/04/2024
28/03/202413.1228/03/202411.8828/03/2024
22/03/202413.9918/03/202412.5421/03/2024
15/03/202414.2515/03/202412.5013/03/2024
07/03/202414.2404/03/202413.1106/03/2024
02/03/202414.0729/02/202412.7027/02/2024
23/02/202414.5119/02/202413.1120/02/2024
16/02/202415.7812/02/202413.7613/02/2024
09/02/202416.4406/02/202414.3405/02/2024
02/02/202415.3929/01/202414.3229/01/2024
25/01/202415.9724/01/202414.3725/01/2024
20/01/202416.3120/01/202414.7317/01/2024
12/01/202416.3212/01/202414.0108/01/2024
05/01/202414.9502/01/202413.1603/01/2024
29/12/202314.5228/12/202312.8726/12/2023
22/12/202314.6118/12/202313.5422/12/2023
15/12/202315.4512/12/202314.6115/12/2023
08/12/202315.1508/12/202314.4005/12/2023
01/12/202314.4201/12/202313.6028/11/2023
24/11/202315.0020/11/202313.8724/11/2023
17/11/202315.9116/11/202313.9013/11/2023
10/11/202313.8910/11/202311.4508/11/2023
03/11/202312.9330/10/202311.2602/11/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by