HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

ACS Technologies Ltd.

High Low

NSE: ACSTECHEQ BSE: 530745ISIN: INE366C01021INDUSTRY: IT Enabled Services

BSE   Rs 37.45   Open: 38.53   Today's Range 37.17
38.54
 
NSE
Rs 37.32
-0.65 ( -1.74 %)
-0.34 ( -0.91 %) Prev Close: 37.79 52 Week Range 3.28
45.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 226.46 Cr. P/BV 2.16 Book Value (Rs.) 17.29
52 Week High/Low (Rs.) 42/37 FV/ML 10/1 P/E(X) 46.83
Bookclosure 28/09/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.80 08/01/2026 3.28 07/05/2025
NSE 42.20 23/04/2026 36.77 05/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/202638.9404/05/202636.9605/05/2026
30/04/202641.3527/04/202637.5830/04/2026
24/04/202642.4123/04/202639.7021/04/2026
17/04/202641.8016/04/202639.7117/04/2026
10/04/202640.1210/04/202636.6006/04/2026
02/04/202636.3702/04/202634.3130/03/2026
27/03/202635.9427/03/202634.5427/03/2026
20/03/202636.9716/03/202634.7620/03/2026
13/03/202639.3509/03/202636.3413/03/2026
06/03/202640.4005/03/202638.5506/03/2026
27/02/202641.5427/02/202637.3923/02/2026
20/02/202641.0316/02/202638.0920/02/2026
13/02/202642.4411/02/202640.1112/02/2026
06/02/202643.4405/02/202638.8701/02/2026
30/01/202641.3327/01/202638.9930/01/2026
23/01/202645.6719/01/202640.8723/01/2026
16/01/202645.5512/01/202642.2014/01/2026
09/01/202645.8008/01/202643.1705/01/2026
02/01/202642.3302/01/202639.1229/12/2025
31/12/202540.6931/12/202539.1229/12/2025
26/12/202538.3626/12/202536.1522/12/2025
19/12/202535.4918/12/202532.5615/12/2025
12/12/202535.8008/12/202532.7611/12/2025
05/12/202537.0001/12/202535.1505/12/2025
28/11/202537.7825/11/202535.6024/11/2025
21/11/202539.9917/11/202536.3221/11/2025
14/11/202540.4013/11/202538.0211/11/2025
07/11/202540.1306/11/202537.1603/11/2025
31/10/202538.6428/10/202535.8430/10/2025
24/10/202540.2224/10/202536.5020/10/2025
17/10/202537.7017/10/202534.1814/10/2025
10/10/202534.1910/10/202531.5007/10/2025
03/10/202534.2129/09/202532.2103/10/2025
26/09/202537.8124/09/202534.9026/09/2025
19/09/202535.6419/09/202532.9515/09/2025
12/09/202532.3112/09/202529.8610/09/2025
05/09/202529.2905/09/202527.0701/09/2025
29/08/202526.5429/08/202525.0125/08/2025
22/08/202525.4819/08/202523.8822/08/2025
14/08/202524.6514/08/202522.4111/08/2025
08/08/202523.9307/08/202522.3904/08/2025
01/08/202524.2528/07/202522.1731/07/2025
25/07/202525.5822/07/202523.6624/07/2025
18/07/202525.4018/07/202522.6214/07/2025
11/07/202523.0811/07/202521.3307/07/2025
04/07/202521.7830/06/202520.1104/07/2025
27/06/202523.5723/06/202522.2227/06/2025
20/06/202527.1316/06/202524.0520/06/2025
13/06/202526.6013/06/202524.5809/06/2025
06/06/202524.1006/06/202522.2802/06/2025
30/05/202521.8530/05/202520.2026/05/2025
23/05/202519.8123/05/202518.3219/05/2025
16/05/202517.9716/05/202516.6212/05/2025
09/05/202516.3009/05/20253.2807/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by