HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Amarjothi Spinning Mills Ltd.

High Low

BSE: 521097ISIN: INE484D01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 164.05   Open: 159.40   Today's Range 159.40
169.30
 
NSE
Rs 87.00
-1.40 ( -1.61 %)
+4.65 (+ 2.83 %) Prev Close: 159.40 52 Week Range 113.10
195.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.73 Cr. P/BV 0.55 Book Value (Rs.) 298.66
52 Week High/Low (Rs.) 195/113 FV/ML 10/1 P/E(X) 11.63
Bookclosure 18/09/2025 EPS (Rs.) 14.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 23/07/2025 113.10 30/03/2026
NSE 109.50 21/01/2015 62.50 16/05/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026169.3001/06/2026159.4001/06/2026
29/05/2026166.0027/05/2026151.0529/05/2026
22/05/2026165.1022/05/2026145.6518/05/2026
15/05/2026156.0011/05/2026147.6513/05/2026
08/05/2026158.8006/05/2026138.6004/05/2026
30/04/2026143.5029/04/2026131.1027/04/2026
24/04/2026139.7522/04/2026130.0024/04/2026
17/04/2026137.8516/04/2026128.3013/04/2026
10/04/2026136.0009/04/2026125.2506/04/2026
02/04/2026128.9002/04/2026113.1030/03/2026
27/03/2026129.6023/03/2026115.6027/03/2026
20/03/2026138.0017/03/2026128.5516/03/2026
13/03/2026141.2512/03/2026129.0513/03/2026
06/03/2026138.9002/03/2026129.0006/03/2026
27/02/2026147.5023/02/2026137.1027/02/2026
20/02/2026152.0016/02/2026137.2020/02/2026
13/02/2026153.5010/02/2026140.3012/02/2026
06/02/2026154.0003/02/2026130.0002/02/2026
30/01/2026137.6530/01/2026129.1027/01/2026
23/01/2026142.9520/01/2026130.2021/01/2026
16/01/2026139.0012/01/2026129.0013/01/2026
09/01/2026149.6505/01/2026136.2009/01/2026
02/01/2026145.0029/12/2025140.0029/12/2025
31/12/2025145.0029/12/2025140.0029/12/2025
26/12/2025151.7023/12/2025140.2023/12/2025
19/12/2025146.4519/12/2025137.0517/12/2025
12/12/2025147.0008/12/2025135.2011/12/2025
05/12/2025148.7505/12/2025142.9505/12/2025
28/11/2025151.9027/11/2025144.6024/11/2025
21/11/2025152.4521/11/2025143.0019/11/2025
14/11/2025150.0010/11/2025143.3011/11/2025
07/11/2025154.2507/11/2025145.0504/11/2025
31/10/2025153.2527/10/2025145.8031/10/2025
24/10/2025158.0023/10/2025146.5020/10/2025
17/10/2025155.0016/10/2025141.5015/10/2025
10/10/2025158.8007/10/2025145.2508/10/2025
03/10/2025161.7029/09/2025150.2003/10/2025
26/09/2025164.5022/09/2025153.3024/09/2025
19/09/2025168.4017/09/2025149.0015/09/2025
12/09/2025156.9008/09/2025150.0009/09/2025
05/09/2025158.0003/09/2025149.9001/09/2025
29/08/2025160.0025/08/2025146.8029/08/2025
22/08/2025164.6519/08/2025156.2022/08/2025
14/08/2025161.8512/08/2025152.5511/08/2025
08/08/2025191.9504/08/2025159.9508/08/2025
01/08/2025191.5030/07/2025180.0031/07/2025
25/07/2025195.0023/07/2025177.0522/07/2025
18/07/2025189.9514/07/2025180.0016/07/2025
11/07/2025192.8008/07/2025182.0507/07/2025
04/07/2025192.9501/07/2025183.0004/07/2025
27/06/2025193.0025/06/2025179.9023/06/2025
20/06/2025188.8016/06/2025176.5519/06/2025
13/06/2025185.0011/06/2025179.1013/06/2025
06/06/2025187.8006/06/2025168.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by