HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 9:49AM >>   ABB  6063.85 ATS - Market Arrow  [-0.17]  ACC  1563.6 ATS - Market Arrow  [-1.82]  AMBUJA CEM  491.5 ATS - Market Arrow  [-1.76]  ASIAN PAINTS  2314.9 ATS - Market Arrow  [-2.58]  AXIS BANK  1366.45 ATS - Market Arrow  [-1.26]  BAJAJ AUTO  9825.15 ATS - Market Arrow  [-1.44]  BANKOFBARODA  318.3 ATS - Market Arrow  [-1.10]  BHARTI AIRTE  1885.45 ATS - Market Arrow  [0.30]  BHEL  265.4 ATS - Market Arrow  [0.21]  BPCL  374.6 ATS - Market Arrow  [-2.88]  BRITANIAINDS  5988 ATS - Market Arrow  [-0.10]  CIPLA  1335.7 ATS - Market Arrow  [-0.89]  COAL INDIA  426.5 ATS - Market Arrow  [-0.98]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  511.25 ATS - Market Arrow  [-1.41]  DLF  592.7 ATS - Market Arrow  [-1.90]  DRREDDYSLAB  1275.8 ATS - Market Arrow  [-0.89]  GAIL  167.05 ATS - Market Arrow  [-1.59]  GRASIM INDS  2763.8 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1382.65 ATS - Market Arrow  [-0.54]  HDFC BANK  886 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5697.95 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2320.85 ATS - Market Arrow  [-0.74]  HINDALCO  940.4 ATS - Market Arrow  [1.56]  ICICI BANK  1363.35 ATS - Market Arrow  [-1.13]  INDIANHOTELS  660 ATS - Market Arrow  [-1.09]  INDUSINDBANK  949.9 ATS - Market Arrow  [-0.95]  INFOSYS  1294.35 ATS - Market Arrow  [-0.43]  ITC LTD  311.75 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1253.3 ATS - Market Arrow  [0.69]  KOTAK BANK  410.9 ATS - Market Arrow  [-1.06]  L&T  4111.35 ATS - Market Arrow  [-3.95]  LUPIN  2271.5 ATS - Market Arrow  [-1.30]  MAH&MAH  3369.65 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  14646.9 ATS - Market Arrow  [-1.50]  MTNL  28.79 ATS - Market Arrow  [-2.97]  NESTLE  1279 ATS - Market Arrow  [-0.96]  NIIT  69.77 ATS - Market Arrow  [-2.02]  NMDC  81.8 ATS - Market Arrow  [0.00]  NTPC  376.45 ATS - Market Arrow  [-1.41]  ONGC  279.5 ATS - Market Arrow  [-0.14]  PNB  128.6 ATS - Market Arrow  [-0.54]  POWER GRID  298.45 ATS - Market Arrow  [-0.10]  RIL  1374.8 ATS - Market Arrow  [-1.40]  SBI  1192.3 ATS - Market Arrow  [-0.81]  SESA GOA  721 ATS - Market Arrow  [0.35]  SHIPPINGCORP  261.6 ATS - Market Arrow  [-0.76]  SUNPHRMINDS  1727.85 ATS - Market Arrow  [-0.59]  TATA CHEM  704.5 ATS - Market Arrow  [-1.76]  TATA GLOBAL  1132.75 ATS - Market Arrow  [-0.84]  TATA MOTORS  375.35 ATS - Market Arrow  [-2.04]  TATA STEEL  214.15 ATS - Market Arrow  [0.85]  TATAPOWERCOM  373.15 ATS - Market Arrow  [-1.11]  TCS  2619.3 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1360.4 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12509 ATS - Market Arrow  [-1.35]  UNITED SPIRI  1369.55 ATS - Market Arrow  [-0.99]  WIPRO  199.7 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  85.65 ATS - Market Arrow  [-2.08]  

Poojawestern Metaliks Ltd.

High Low

BSE: 540727ISIN: INE973X01012INDUSTRY: Metals - Non Ferrous - Others

BSE   Rs 26.82   Open: 26.17   Today's Range 26.17
26.99
-0.32 ( -1.19 %) Prev Close: 27.14 52 Week Range 24.26
36.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.20 Cr. P/BV 1.79 Book Value (Rs.) 15.02
52 Week High/Low (Rs.) 37/24 FV/ML 10/1 P/E(X) 17.51
Bookclosure 19/09/2025 EPS (Rs.) 1.53 Div Yield (%) 3.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.89 21/10/2025 24.26 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202629.0125/02/202626.1627/02/2026
20/02/202628.9019/02/202626.5720/02/2026
13/02/202628.9511/02/202626.8011/02/2026
06/02/202628.4804/02/202626.2206/02/2026
30/01/202627.7528/01/202625.2227/01/2026
23/01/202629.6919/01/202626.0023/01/2026
16/01/202630.5016/01/202628.0713/01/2026
09/01/202629.6506/01/202627.5209/01/2026
02/01/202630.4030/12/202528.5030/12/2025
31/12/202530.4030/12/202528.5030/12/2025
26/12/202530.9522/12/202528.1226/12/2025
19/12/202530.4815/12/202526.1018/12/2025
12/12/202531.8809/12/202529.3010/12/2025
05/12/202532.0002/12/202529.9401/12/2025
28/11/202532.7524/11/202529.5328/11/2025
21/11/202533.9019/11/202531.0019/11/2025
14/11/202533.8013/11/202531.1311/11/2025
07/11/202536.6303/11/202532.0007/11/2025
31/10/202536.7530/10/202534.8027/10/2025
24/10/202536.8921/10/202534.0220/10/2025
17/10/202536.5017/10/202533.0014/10/2025
10/10/202534.5006/10/202531.3508/10/2025
03/10/202533.1503/10/202530.4029/09/2025
26/09/202533.4926/09/202529.1423/09/2025
19/09/202532.6417/09/202529.5015/09/2025
12/09/202530.1012/09/202528.5608/09/2025
05/09/202529.8504/09/202527.2002/09/2025
29/08/202529.8226/08/202527.5026/08/2025
22/08/202529.5618/08/202527.5018/08/2025
14/08/202529.1513/08/202527.1111/08/2025
08/08/202527.8905/08/202526.7707/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
09/05/202529.8505/05/202525.2109/05/2025
02/05/202530.7529/04/202526.5030/04/2025
25/04/202534.4023/04/202528.0022/04/2025
17/04/202529.4515/04/202526.1515/04/2025
11/04/202528.2707/04/202524.2608/04/2025
04/04/202529.4703/04/202526.2001/04/2025
28/03/202531.0027/03/202526.0028/03/2025
21/03/202530.2521/03/202527.3218/03/2025
13/03/202530.4010/03/202528.2213/03/2025
07/03/202530.4406/03/202525.4903/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by