|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
97716.37 Cr.
|
P/BV
|
11.10
|
Book Value (Rs.)
|
156.37
|
|
52 Week High/Low (Rs.)
|
1846/1043
|
FV/ML
|
1/1
|
P/E(X)
|
26.55
|
|
Bookclosure
|
26/05/2025
|
EPS (Rs.)
|
65.40
|
Div Yield (%)
|
0.06
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,862.90
|
06/05/2026
|
1,044.00
|
02/02/2026
|
|
NSE
|
1,846.00
|
06/05/2026
|
1,042.90
|
02/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 1,862.90 | 06/05/2026 | 1,702.00 | 08/05/2026 |
| 30/04/2026 | 1,785.45 | 30/04/2026 | 1,690.00 | 27/04/2026 |
| 24/04/2026 | 1,701.00 | 23/04/2026 | 1,619.50 | 20/04/2026 |
| 17/04/2026 | 1,635.00 | 17/04/2026 | 1,454.20 | 13/04/2026 |
| 10/04/2026 | 1,510.00 | 10/04/2026 | 1,360.90 | 06/04/2026 |
| 02/04/2026 | 1,398.70 | 02/04/2026 | 1,237.55 | 30/03/2026 |
| 27/03/2026 | 1,340.60 | 25/03/2026 | 1,186.85 | 23/03/2026 |
| 20/03/2026 | 1,274.20 | 20/03/2026 | 1,120.00 | 16/03/2026 |
| 13/03/2026 | 1,223.85 | 11/03/2026 | 1,130.00 | 09/03/2026 |
| 06/03/2026 | 1,250.00 | 05/03/2026 | 1,146.90 | 04/03/2026 |
| 27/02/2026 | 1,303.50 | 26/02/2026 | 1,125.00 | 24/02/2026 |
| 20/02/2026 | 1,226.75 | 18/02/2026 | 1,122.95 | 19/02/2026 |
| 13/02/2026 | 1,281.55 | 09/02/2026 | 1,182.00 | 13/02/2026 |
| 06/02/2026 | 1,328.70 | 04/02/2026 | 1,044.00 | 02/02/2026 |
| 30/01/2026 | 1,161.20 | 29/01/2026 | 1,084.00 | 30/01/2026 |
| 23/01/2026 | 1,225.25 | 19/01/2026 | 1,111.45 | 23/01/2026 |
| 16/01/2026 | 1,283.85 | 13/01/2026 | 1,223.60 | 16/01/2026 |
| 09/01/2026 | 1,350.10 | 05/01/2026 | 1,260.25 | 09/01/2026 |
| 02/01/2026 | 1,395.45 | 29/12/2025 | 1,277.15 | 30/12/2025 |
| 31/12/2025 | 1,395.45 | 29/12/2025 | 1,277.15 | 30/12/2025 |
| 26/12/2025 | 1,394.90 | 24/12/2025 | 1,301.00 | 22/12/2025 |
| 19/12/2025 | 1,329.90 | 18/12/2025 | 1,270.60 | 15/12/2025 |
| 12/12/2025 | 1,298.45 | 11/12/2025 | 1,186.60 | 09/12/2025 |
| 05/12/2025 | 1,246.50 | 01/12/2025 | 1,186.90 | 05/12/2025 |
| 28/11/2025 | 1,277.75 | 27/11/2025 | 1,170.70 | 25/11/2025 |
| 21/11/2025 | 1,294.00 | 17/11/2025 | 1,220.00 | 21/11/2025 |
| 14/11/2025 | 1,349.95 | 13/11/2025 | 1,255.00 | 13/11/2025 |
| 07/11/2025 | 1,329.50 | 03/11/2025 | 1,287.00 | 07/11/2025 |
| 31/10/2025 | 1,335.70 | 28/10/2025 | 1,302.00 | 31/10/2025 |
| 24/10/2025 | 1,360.00 | 23/10/2025 | 1,313.90 | 20/10/2025 |
| 17/10/2025 | 1,351.75 | 16/10/2025 | 1,305.65 | 14/10/2025 |
| 10/10/2025 | 1,360.80 | 10/10/2025 | 1,290.80 | 09/10/2025 |
| 03/10/2025 | 1,324.00 | 03/10/2025 | 1,201.50 | 30/09/2025 |
| 26/09/2025 | 1,335.00 | 22/09/2025 | 1,235.00 | 26/09/2025 |
| 19/09/2025 | 1,352.00 | 18/09/2025 | 1,281.65 | 15/09/2025 |
| 12/09/2025 | 1,332.45 | 08/09/2025 | 1,290.00 | 09/09/2025 |
| 05/09/2025 | 1,364.40 | 04/09/2025 | 1,284.85 | 05/09/2025 |
| 29/08/2025 | 1,378.45 | 25/08/2025 | 1,285.00 | 29/08/2025 |
| 22/08/2025 | 1,447.95 | 20/08/2025 | 1,350.00 | 22/08/2025 |
| 14/08/2025 | 1,475.10 | 13/08/2025 | 1,356.60 | 11/08/2025 |
| 08/08/2025 | 1,481.00 | 05/08/2025 | 1,387.25 | 08/08/2025 |
| 01/08/2025 | 1,529.80 | 31/07/2025 | 1,425.50 | 01/08/2025 |
| 25/07/2025 | 1,554.85 | 22/07/2025 | 1,470.25 | 21/07/2025 |
| 18/07/2025 | 1,500.00 | 15/07/2025 | 1,461.80 | 18/07/2025 |
| 11/07/2025 | 1,560.95 | 07/07/2025 | 1,465.35 | 09/07/2025 |
| 04/07/2025 | 1,613.40 | 01/07/2025 | 1,518.60 | 03/07/2025 |
| 27/06/2025 | 1,562.00 | 27/06/2025 | 1,469.00 | 23/06/2025 |
| 20/06/2025 | 1,543.50 | 17/06/2025 | 1,458.00 | 16/06/2025 |
| 13/06/2025 | 1,537.95 | 11/06/2025 | 1,443.90 | 13/06/2025 |
| 06/06/2025 | 1,539.00 | 06/06/2025 | 1,330.00 | 02/06/2025 |
| 30/05/2025 | 1,430.25 | 30/05/2025 | 1,325.55 | 27/05/2025 |
| 23/05/2025 | 1,374.00 | 23/05/2025 | 1,300.45 | 21/05/2025 |
| 16/05/2025 | 1,341.30 | 15/05/2025 | 1,214.25 | 12/05/2025 |
|
|