HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Shah Metacorp Ltd.

High Low

NSE: SHAHEQ BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE   Rs 4.87   Open: 5.10   Today's Range 4.80
5.39
 
NSE
Rs 4.84
-0.20 ( -4.13 %)
-0.16 ( -3.29 %) Prev Close: 5.03 52 Week Range 2.99
5.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 478.04 Cr. P/BV 1.35 Book Value (Rs.) 3.59
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 39.32
Bookclosure 27/05/2026 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.75 11/05/2026 2.99 03/06/2025
NSE 5.77 07/05/2026 3.24 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/20265.3901/06/20264.8001/06/2026
29/05/20265.4626/05/20265.0029/05/2026
22/05/20265.6218/05/20264.9620/05/2026
15/05/20265.8111/05/20265.3413/05/2026
08/05/20265.7606/05/20265.3904/05/2026
30/04/20265.5329/04/20265.2128/04/2026
24/04/20265.4621/04/20265.0721/04/2026
17/04/20265.2016/04/20264.8213/04/2026
10/04/20264.9806/04/20264.8206/04/2026
02/04/20264.8602/04/20264.3730/03/2026
27/03/20264.8627/03/20264.2823/03/2026
20/03/20264.8416/03/20264.5120/03/2026
13/03/20264.9810/03/20264.6313/03/2026
06/03/20265.0206/03/20264.6404/03/2026
27/02/20264.9223/02/20264.6923/02/2026
20/02/20264.8017/02/20264.6319/02/2026
13/02/20264.8909/02/20264.7210/02/2026
06/02/20265.2403/02/20264.6802/02/2026
30/01/20265.4628/01/20264.7230/01/2026
23/01/20265.4121/01/20264.8722/01/2026
16/01/20265.3912/01/20264.6012/01/2026
09/01/20265.5207/01/20264.9809/01/2026
02/01/20265.0602/01/20264.9229/12/2025
31/12/20255.0529/12/20254.9529/12/2025
26/12/20254.9823/12/20254.8722/12/2025
19/12/20254.8818/12/20253.9915/12/2025
12/12/20254.5808/12/20253.9811/12/2025
05/12/20254.9704/12/20254.0301/12/2025
28/11/20254.1228/11/20253.7525/11/2025
21/11/20254.2420/11/20253.7720/11/2025
14/11/20254.5213/11/20254.0711/11/2025
07/11/20255.4604/11/20254.1807/11/2025
31/10/20254.9831/10/20253.8528/10/2025
24/10/20254.8120/10/20254.1123/10/2025
17/10/20254.6413/10/20253.9813/10/2025
10/10/20254.0808/10/20253.6306/10/2025
03/10/20254.0429/09/20253.5430/09/2025
26/09/20253.8826/09/20253.4822/09/2025
19/09/20253.8416/09/20253.4915/09/2025
12/09/20253.9009/09/20253.5812/09/2025
05/09/20253.7404/09/20253.1901/09/2025
29/08/20253.4329/08/20253.1125/08/2025
22/08/20253.3918/08/20253.1322/08/2025
14/08/20253.5612/08/20253.2314/08/2025
08/08/20253.8706/08/20253.5108/08/2025
01/08/20253.9529/07/20253.6629/07/2025
25/07/20253.9721/07/20253.6723/07/2025
18/07/20254.0316/07/20253.8318/07/2025
11/07/20254.1407/07/20253.8211/07/2025
04/07/20254.1204/07/20253.7503/07/2025
27/06/20254.2726/06/20253.6324/06/2025
20/06/20255.1417/06/20254.0120/06/2025
13/06/20254.4813/06/20252.9911/06/2025
06/06/20253.1703/06/20252.7503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by