HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Pradhin Ltd.

High Low

BSE: 530095ISIN: INE656B01027INDUSTRY: Milk & Milk Products

BSE   Rs 0.20   Open: 0.19   Today's Range 0.19
0.20
+0.01 (+ 5.00 %) Prev Close: 0.19 52 Week Range 0.19
0.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.30 Cr. P/BV 0.17 Book Value (Rs.) 1.19
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 4.16
Bookclosure 07/03/2025 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.66 11/03/2025 0.19 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/03/20260.2010/03/20260.1910/03/2026
06/03/20260.2004/03/20260.1904/03/2026
27/02/20260.2123/02/20260.1924/02/2026
20/02/20260.2316/02/20260.1920/02/2026
13/02/20260.2411/02/20260.2109/02/2026
06/02/20260.2205/02/20260.2002/02/2026
30/01/20260.2128/01/20260.1929/01/2026
23/01/20260.2320/01/20260.2121/01/2026
16/01/20260.2413/01/20260.2214/01/2026
09/01/20260.2505/01/20260.2206/01/2026
02/01/20260.2530/12/20250.2330/12/2025
31/12/20250.2530/12/20250.2330/12/2025
26/12/20250.2623/12/20250.2423/12/2025
19/12/20250.2715/12/20250.2416/12/2025
12/12/20250.2811/12/20250.2309/12/2025
05/12/20250.2705/12/20250.2104/12/2025
28/11/20250.2725/11/20250.2426/11/2025
21/11/20250.2918/11/20250.2521/11/2025
14/11/20250.3011/11/20250.2810/11/2025
07/11/20250.3004/11/20250.2806/11/2025
31/10/20250.3127/10/20250.2928/10/2025
24/10/20250.3221/10/20250.2924/10/2025
17/10/20250.3315/10/20250.2914/10/2025
10/10/20250.3308/10/20250.2909/10/2025
03/10/20250.3203/10/20250.2901/10/2025
26/09/20250.3322/09/20250.3023/09/2025
19/09/20250.3419/09/20250.3017/09/2025
12/09/20250.3908/09/20250.3312/09/2025
05/09/20250.4004/09/20250.3501/09/2025
29/08/20250.4025/08/20250.3629/08/2025
22/08/20250.4622/08/20250.3518/08/2025
14/08/20250.3414/08/20250.2913/08/2025
08/08/20250.3105/08/20250.2905/08/2025
01/08/20250.3229/07/20250.2928/07/2025
25/07/20250.3221/07/20250.2923/07/2025
18/07/20250.3217/07/20250.3015/07/2025
11/07/20250.3308/07/20250.3007/07/2025
04/07/20250.3301/07/20250.3030/06/2025
27/06/20250.3423/06/20250.3027/06/2025
20/06/20250.3819/06/20250.3017/06/2025
13/06/20250.3410/06/20250.2911/06/2025
06/06/20250.3702/06/20250.3206/06/2025
30/05/20250.4028/05/20250.3726/05/2025
23/05/20250.3820/05/20250.3519/05/2025
16/05/20250.4313/05/20250.3616/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by