HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

P M Telelinks Ltd.

High Low

BSE: 513403ISIN: INE092C01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 12.20   Open: 12.20   Today's Range 12.20
12.20
+0.00 (+ 0.00 %) Prev Close: 12.20 52 Week Range 4.86
12.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.29 Cr. P/BV 1.43 Book Value (Rs.) 8.52
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 3,050.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 16/03/2026 4.86 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202612.2004/05/202612.2004/05/2026
30/04/202612.2027/04/202612.2027/04/2026
24/04/202612.2020/04/202612.2020/04/2026
10/04/202612.2006/04/202612.2006/04/2026
02/04/202612.2030/03/202612.2030/03/2026
27/03/202612.2023/03/202612.2023/03/2026
20/03/202612.2016/03/202612.2016/03/2026
13/03/202611.6209/03/202611.6209/03/2026
06/03/202611.6202/03/202611.6202/03/2026
27/02/202611.6223/02/202611.6223/02/2026
20/02/202611.6216/02/202611.6216/02/2026
13/02/202611.6209/02/202611.6209/02/2026
06/02/202611.0702/02/202611.0702/02/2026
30/01/202611.0727/01/202611.0727/01/2026
23/01/202611.0719/01/202611.0719/01/2026
16/01/202611.0712/01/202611.0712/01/2026
09/01/202611.0705/01/202611.0705/01/2026
02/01/202611.0729/12/202511.0729/12/2025
31/12/202511.0729/12/202511.0729/12/2025
26/12/202511.0722/12/202511.0722/12/2025
19/12/202511.0715/12/202511.0715/12/2025
12/12/202510.5508/12/202510.5508/12/2025
05/12/202510.5501/12/202510.5501/12/2025
28/11/202510.5524/11/202510.5524/11/2025
21/11/202510.5517/11/202510.5517/11/2025
14/11/202510.5510/11/202510.5510/11/2025
07/11/202510.0503/11/202510.0503/11/2025
31/10/202510.0527/10/202510.0527/10/2025
24/10/202510.0520/10/202510.0520/10/2025
17/10/202510.0513/10/202510.0513/10/2025
10/10/202510.0506/10/202510.0506/10/2025
03/10/202510.0529/09/202510.0529/09/2025
26/09/202510.0522/09/202510.0522/09/2025
19/09/20259.5816/09/20259.1315/09/2025
12/09/20258.7012/09/20257.1808/09/2025
05/09/20256.8405/09/20255.9504/09/2025
29/08/20256.4128/08/20255.9028/08/2025
22/08/20257.1918/08/20255.9621/08/2025
14/08/20257.8811/08/20256.7912/08/2025
08/08/20258.6907/08/20257.0604/08/2025
01/08/20257.4301/08/20256.2229/07/2025
25/07/20257.0523/07/20256.3221/07/2025
18/07/20256.8815/07/20256.0118/07/2025
11/07/20257.1210/07/20256.2409/07/2025
04/07/20256.3303/07/20255.7603/07/2025
27/06/20256.2723/06/20255.4226/06/2025
20/06/20256.7316/06/20256.1316/06/2025
13/06/20256.4811/06/20256.0009/06/2025
06/06/20256.6903/06/20255.9102/06/2025
30/05/20257.1926/05/20256.0029/05/2025
23/05/20257.2423/05/20255.6220/05/2025
16/05/20256.9016/05/20254.9112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by