Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NMDC Steel Ltd.	High Low

NSE: NSLNISPEQ BSE: 543768ISIN: INE0NNS01018INDUSTRY: Steel

BSE

Rs 47.47

Open: 46.91

Today's Range 45.86

47.71

NSE
Rs 47.49
+1.26 (+ 2.65 %)

+1.26 (+ 2.65 %)

Prev Close: 46.21

52 Week Range 39.17

73.67

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	13917.45 Cr.	P/BV	0.90	Book Value (Rs.)	52.85
52 Week High/Low (Rs.)	74/39	FV/ML	10/1	P/E(X)	0.00
Bookclosure	07/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	73.67	05/02/2024	39.17	02/11/2023
NSE	73.70	05/02/2024	39.15	02/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
31/10/2024	47.71	31/10/2024	43.20	28/10/2024
25/10/2024	49.92	21/10/2024	42.94	25/10/2024
18/10/2024	51.89	14/10/2024	48.89	18/10/2024
11/10/2024	52.07	07/10/2024	49.77	07/10/2024
04/10/2024	55.22	30/09/2024	51.20	04/10/2024
27/09/2024	53.75	24/09/2024	50.65	23/09/2024
20/09/2024	54.33	16/09/2024	49.89	19/09/2024
13/09/2024	54.38	13/09/2024	51.90	09/09/2024
06/09/2024	55.50	04/09/2024	52.95	04/09/2024
30/08/2024	56.24	26/08/2024	53.50	30/08/2024
23/08/2024	56.00	19/08/2024	54.63	23/08/2024
16/08/2024	55.38	13/08/2024	53.06	14/08/2024
09/08/2024	56.90	07/08/2024	53.53	06/08/2024
02/08/2024	59.57	01/08/2024	56.50	02/08/2024
26/07/2024	58.35	26/07/2024	54.29	23/07/2024
19/07/2024	61.50	16/07/2024	56.36	19/07/2024
12/07/2024	62.45	12/07/2024	55.41	10/07/2024
05/07/2024	58.64	04/07/2024	56.84	01/07/2024
28/06/2024	58.83	25/06/2024	56.23	27/06/2024
21/06/2024	60.30	21/06/2024	58.27	19/06/2024
14/06/2024	61.25	13/06/2024	59.12	11/06/2024
07/06/2024	64.29	03/06/2024	51.79	05/06/2024
31/05/2024	66.15	27/05/2024	58.85	31/05/2024
24/05/2024	67.35	22/05/2024	64.41	21/05/2024
18/05/2024	66.02	18/05/2024	58.71	13/05/2024
10/05/2024	66.85	06/05/2024	58.22	10/05/2024
03/05/2024	67.60	29/04/2024	63.74	02/05/2024
26/04/2024	68.96	24/04/2024	63.12	22/04/2024
19/04/2024	65.25	18/04/2024	59.97	15/04/2024
12/04/2024	67.84	12/04/2024	60.28	09/04/2024
05/04/2024	63.49	03/04/2024	54.89	01/04/2024
28/03/2024	57.28	27/03/2024	54.34	28/03/2024
22/03/2024	56.95	19/03/2024	52.84	20/03/2024
15/03/2024	61.47	11/03/2024	50.75	14/03/2024
07/03/2024	64.58	04/03/2024	58.37	06/03/2024
02/03/2024	64.25	02/03/2024	57.85	29/02/2024
23/02/2024	66.40	19/02/2024	59.91	22/02/2024
16/02/2024	69.59	15/02/2024	57.00	12/02/2024
09/02/2024	73.67	05/02/2024	63.39	09/02/2024
02/02/2024	73.28	02/02/2024	59.85	29/01/2024
25/01/2024	59.35	25/01/2024	51.08	23/01/2024
20/01/2024	53.25	20/01/2024	46.90	18/01/2024
12/01/2024	51.67	08/01/2024	48.22	10/01/2024
05/01/2024	52.30	01/01/2024	50.01	02/01/2024
29/12/2023	52.10	28/12/2023	49.44	27/12/2023
22/12/2023	52.80	18/12/2023	46.45	21/12/2023
15/12/2023	52.65	15/12/2023	46.43	12/12/2023
08/12/2023	48.25	08/12/2023	44.03	05/12/2023
01/12/2023	45.18	01/12/2023	41.48	28/11/2023
24/11/2023	43.30	20/11/2023	41.40	22/11/2023
17/11/2023	44.00	16/11/2023	40.96	13/11/2023
10/11/2023	42.40	07/11/2023	40.35	10/11/2023
03/11/2023	41.72	30/10/2023	39.17	02/11/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

NMDC Steel Ltd.

High Low