HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

CIE Automotive India Ltd.

High Low

NSE: CIEINDIAEQ BSE: 532756ISIN: INE536H01010INDUSTRY: Forgings

BSE   Rs 471.80   Open: 491.90   Today's Range 467.40
492.90
 
NSE
Rs 471.65
-20.20 ( -4.28 %)
-20.05 ( -4.25 %) Prev Close: 491.85 52 Week Range 361.25
525.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17892.63 Cr. P/BV 2.40 Book Value (Rs.) 196.62
52 Week High/Low (Rs.) 526/357 FV/ML 10/1 P/E(X) 21.61
Bookclosure 22/04/2026 EPS (Rs.) 21.83 Div Yield (%) 1.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.85 23/02/2026 361.25 07/04/2025
NSE 526.00 23/02/2026 356.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026525.8523/02/2026467.4027/02/2026
20/02/2026480.1020/02/2026449.9516/02/2026
13/02/2026464.0013/02/2026420.0009/02/2026
06/02/2026434.9005/02/2026408.0001/02/2026
30/01/2026420.0030/01/2026401.9027/01/2026
23/01/2026424.0023/01/2026392.0020/01/2026
16/01/2026410.0013/01/2026397.8012/01/2026
09/01/2026440.0005/01/2026405.3009/01/2026
02/01/2026448.6531/12/2025382.9030/12/2025
31/12/2025448.6531/12/2025382.9030/12/2025
26/12/2025404.9524/12/2025392.3526/12/2025
19/12/2025402.4015/12/2025385.4018/12/2025
12/12/2025415.4010/12/2025398.5012/12/2025
05/12/2025429.0004/12/2025408.3001/12/2025
28/11/2025418.0024/11/2025404.2524/11/2025
21/11/2025434.2017/11/2025412.7021/11/2025
14/11/2025442.9510/11/2025426.0010/11/2025
07/11/2025445.0006/11/2025422.0007/11/2025
31/10/2025444.8527/10/2025427.1027/10/2025
24/10/2025447.9023/10/2025423.9524/10/2025
17/10/2025457.9017/10/2025408.8015/10/2025
10/10/2025431.4010/10/2025406.0006/10/2025
03/10/2025423.0529/09/2025392.0501/10/2025
26/09/2025448.0022/09/2025415.8026/09/2025
19/09/2025442.7519/09/2025401.6516/09/2025
12/09/2025410.1509/09/2025396.1008/09/2025
05/09/2025409.1502/09/2025384.3501/09/2025
29/08/2025401.9025/08/2025382.2029/08/2025
22/08/2025412.9019/08/2025395.8018/08/2025
14/08/2025410.3014/08/2025391.1013/08/2025
08/08/2025410.0008/08/2025396.0007/08/2025
01/08/2025416.1528/07/2025400.0029/07/2025
25/07/2025435.2022/07/2025412.2525/07/2025
18/07/2025441.3017/07/2025410.2516/07/2025
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025
23/05/2025455.1020/05/2025438.0021/05/2025
16/05/2025444.7016/05/2025410.5012/05/2025
09/05/2025419.0008/05/2025394.0009/05/2025
02/05/2025412.9529/04/2025390.7002/05/2025
25/04/2025426.0022/04/2025403.3025/04/2025
17/04/2025416.3017/04/2025405.1015/04/2025
11/04/2025402.3011/04/2025361.2507/04/2025
04/04/2025404.3002/04/2025389.6504/04/2025
28/03/2025447.9527/03/2025375.2028/03/2025
21/03/2025408.5521/03/2025378.1517/03/2025
13/03/2025406.9010/03/2025377.9013/03/2025
07/03/2025415.0505/03/2025370.2503/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by