HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 - 1:54PM >>   ABB  7263.9 ATS - Market Arrow  [1.51]  ACC  1439.7 ATS - Market Arrow  [0.71]  AMBUJA CEM  456.9 ATS - Market Arrow  [0.53]  ASIAN PAINTS  2525 ATS - Market Arrow  [0.35]  AXIS BANK  1375.65 ATS - Market Arrow  [1.63]  BAJAJ AUTO  9800 ATS - Market Arrow  [0.05]  BANKOFBARODA  284 ATS - Market Arrow  [1.12]  BHARTI AIRTE  1860.8 ATS - Market Arrow  [0.85]  BHEL  331.5 ATS - Market Arrow  [1.81]  BPCL  317.35 ATS - Market Arrow  [0.43]  BRITANIAINDS  5729.6 ATS - Market Arrow  [0.49]  CIPLA  1235.4 ATS - Market Arrow  [0.53]  COAL INDIA  442.75 ATS - Market Arrow  [0.25]  COLGATEPALMO  2077.1 ATS - Market Arrow  [-2.47]  DABUR INDIA  448.4 ATS - Market Arrow  [1.39]  DLF  607.6 ATS - Market Arrow  [1.97]  DRREDDYSLAB  1221 ATS - Market Arrow  [-0.91]  GAIL  161.4 ATS - Market Arrow  [2.35]  GRASIM INDS  2781.45 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1445.1 ATS - Market Arrow  [1.17]  HDFC BANK  812.55 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5270 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2252.7 ATS - Market Arrow  [0.77]  HINDALCO  1022 ATS - Market Arrow  [0.68]  ICICI BANK  1388.5 ATS - Market Arrow  [2.40]  INDIANHOTELS  665.8 ATS - Market Arrow  [1.26]  INDUSINDBANK  858.3 ATS - Market Arrow  [0.73]  INFOSYS  1314.2 ATS - Market Arrow  [0.17]  ITC LTD  305.35 ATS - Market Arrow  [0.11]  JINDALSTLPOW  1288.3 ATS - Market Arrow  [0.07]  KOTAK BANK  381.85 ATS - Market Arrow  [0.70]  L&T  4076 ATS - Market Arrow  [0.64]  LUPIN  2317 ATS - Market Arrow  [-0.50]  MAH&MAH  3248.8 ATS - Market Arrow  [0.91]  MARUTI SUZUK  13496 ATS - Market Arrow  [0.37]  MTNL  32.33 ATS - Market Arrow  [0.22]  NESTLE  1296.25 ATS - Market Arrow  [0.69]  NIIT  71.68 ATS - Market Arrow  [0.31]  NMDC  88.36 ATS - Market Arrow  [-0.51]  NTPC  397.1 ATS - Market Arrow  [-0.20]  ONGC  283 ATS - Market Arrow  [-0.12]  PNB  114.65 ATS - Market Arrow  [0.79]  POWER GRID  320.05 ATS - Market Arrow  [0.14]  RIL  1353.9 ATS - Market Arrow  [-0.64]  SBI  1110.9 ATS - Market Arrow  [0.30]  SESA GOA  767.75 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  298.95 ATS - Market Arrow  [-0.45]  SUNPHRMINDS  1672.4 ATS - Market Arrow  [0.26]  TATA CHEM  707.8 ATS - Market Arrow  [0.53]  TATA GLOBAL  1126.75 ATS - Market Arrow  [0.72]  TATA MOTORS  356.35 ATS - Market Arrow  [0.21]  TATA STEEL  212.05 ATS - Market Arrow  [0.19]  TATAPOWERCOM  435.25 ATS - Market Arrow  [0.37]  TCS  2604.95 ATS - Market Arrow  [1.03]  TECH MAHINDR  1497.15 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  12050 ATS - Market Arrow  [1.16]  UNITED SPIRI  1359.55 ATS - Market Arrow  [4.04]  WIPRO  204.8 ATS - Market Arrow  [1.19]  ZEETELEFILMS  87.92 ATS - Market Arrow  [0.25]  

RailTel Corporation of India Ltd.

High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE   Rs 327.85   Open: 328.45   Today's Range 327.00
332.30
 
NSE
Rs 327.15
+0.87 (+ 0.27 %)
+1.05 (+ 0.32 %) Prev Close: 326.80 52 Week Range 244.95
478.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10499.50 Cr. P/BV 4.83 Book Value (Rs.) 67.77
52 Week High/Low (Rs.) 479/245 FV/ML 10/1 P/E(X) 35.02
Bookclosure 13/03/2026 EPS (Rs.) 9.34 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.80 10/06/2025 244.95 30/03/2026
NSE 478.95 10/06/2025 245.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2026337.4020/04/2026324.7520/04/2026
17/04/2026354.0016/04/2026275.3513/04/2026
10/04/2026294.0010/04/2026256.8506/04/2026
02/04/2026265.7001/04/2026244.9530/03/2026
27/03/2026272.8025/03/2026251.7523/03/2026
20/03/2026284.6518/03/2026265.5516/03/2026
13/03/2026293.5511/03/2026275.4512/03/2026
06/03/2026303.6502/03/2026273.4502/03/2026
27/02/2026337.8023/02/2026310.5027/02/2026
20/02/2026338.6519/02/2026323.0020/02/2026
13/02/2026358.3010/02/2026324.6009/02/2026
06/02/2026369.6001/02/2026322.5506/02/2026
30/01/2026356.8530/01/2026325.0027/01/2026
23/01/2026350.0019/01/2026324.0021/01/2026
16/01/2026356.4014/01/2026331.8014/01/2026
09/01/2026377.0505/01/2026341.6509/01/2026
02/01/2026387.7029/12/2025364.0030/12/2025
31/12/2025387.7029/12/2025364.0030/12/2025
26/12/2025391.0026/12/2025334.2022/12/2025
19/12/2025338.5517/12/2025322.4018/12/2025
12/12/2025339.3011/12/2025310.9509/12/2025
05/12/2025343.2501/12/2025329.6504/12/2025
28/11/2025350.9527/11/2025330.5525/11/2025
21/11/2025372.1517/11/2025340.5521/11/2025
14/11/2025361.2014/11/2025346.0511/11/2025
07/11/2025374.7503/11/2025347.0007/11/2025
31/10/2025378.4529/10/2025362.5028/10/2025
24/10/2025373.5023/10/2025365.8520/10/2025
17/10/2025380.8513/10/2025363.3014/10/2025
10/10/2025400.0508/10/2025381.8006/10/2025
03/10/2025391.7503/10/2025369.0030/09/2025
26/09/2025396.9522/09/2025372.4525/09/2025
19/09/2025413.1017/09/2025381.8515/09/2025
12/09/2025379.0012/09/2025343.4008/09/2025
05/09/2025362.7002/09/2025327.3001/09/2025
29/08/2025359.5025/08/2025327.3029/08/2025
22/08/2025373.8021/08/2025350.0018/08/2025
14/08/2025359.0014/08/2025342.9011/08/2025
08/08/2025375.3505/08/2025344.9508/08/2025
01/08/2025394.4028/07/2025351.4501/08/2025
25/07/2025408.7021/07/2025391.6025/07/2025
18/07/2025425.5015/07/2025405.7018/07/2025
11/07/2025421.0007/07/2025405.1511/07/2025
04/07/2025433.8001/07/2025416.1504/07/2025
27/06/2025436.6525/06/2025414.0023/06/2025
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
30/05/2025411.3030/05/2025372.1526/05/2025
23/05/2025402.6519/05/2025371.9023/05/2025
16/05/2025392.8516/05/2025316.1012/05/2025
09/05/2025328.0005/05/2025287.7509/05/2025
02/05/2025336.3002/05/2025293.0030/04/2025
25/04/2025324.8024/04/2025299.1525/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by