|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9646.67 Cr.
|
P/BV
|
5.53
|
Book Value (Rs.)
|
1,723.57
|
|
52 Week High/Low (Rs.)
|
12863/6666
|
FV/ML
|
10/1
|
P/E(X)
|
31.59
|
|
Bookclosure
|
22/07/2025
|
EPS (Rs.)
|
301.85
|
Div Yield (%)
|
1.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,825.55
|
04/05/2026
|
6,670.00
|
27/01/2026
|
|
NSE
|
12,863.00
|
04/05/2026
|
6,666.00
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 12,825.55 | 04/05/2026 | 9,345.00 | 07/05/2026 |
| 30/04/2026 | 11,990.00 | 30/04/2026 | 10,990.40 | 27/04/2026 |
| 24/04/2026 | 11,286.10 | 23/04/2026 | 10,177.00 | 20/04/2026 |
| 17/04/2026 | 10,212.95 | 17/04/2026 | 8,900.00 | 13/04/2026 |
| 10/04/2026 | 9,571.55 | 10/04/2026 | 8,890.35 | 07/04/2026 |
| 02/04/2026 | 9,187.55 | 02/04/2026 | 8,200.05 | 30/03/2026 |
| 27/03/2026 | 8,724.75 | 25/03/2026 | 8,208.00 | 27/03/2026 |
| 20/03/2026 | 8,800.00 | 18/03/2026 | 8,209.95 | 16/03/2026 |
| 13/03/2026 | 8,844.95 | 11/03/2026 | 8,371.00 | 12/03/2026 |
| 06/03/2026 | 9,003.95 | 02/03/2026 | 8,318.05 | 02/03/2026 |
| 27/02/2026 | 9,293.95 | 27/02/2026 | 8,218.05 | 23/02/2026 |
| 20/02/2026 | 8,643.90 | 18/02/2026 | 7,910.15 | 16/02/2026 |
| 13/02/2026 | 8,377.20 | 10/02/2026 | 7,929.75 | 13/02/2026 |
| 06/02/2026 | 8,236.80 | 05/02/2026 | 7,215.50 | 01/02/2026 |
| 30/01/2026 | 7,435.55 | 30/01/2026 | 6,670.00 | 27/01/2026 |
| 23/01/2026 | 7,206.55 | 19/01/2026 | 6,760.00 | 21/01/2026 |
| 16/01/2026 | 7,502.25 | 16/01/2026 | 6,986.90 | 12/01/2026 |
| 09/01/2026 | 7,933.15 | 05/01/2026 | 7,241.20 | 09/01/2026 |
| 02/01/2026 | 7,939.00 | 02/01/2026 | 7,529.55 | 30/12/2025 |
| 31/12/2025 | 7,875.00 | 31/12/2025 | 7,529.55 | 30/12/2025 |
| 26/12/2025 | 8,171.00 | 22/12/2025 | 7,756.60 | 26/12/2025 |
| 19/12/2025 | 8,174.35 | 15/12/2025 | 7,809.00 | 18/12/2025 |
| 12/12/2025 | 8,234.95 | 10/12/2025 | 7,546.80 | 09/12/2025 |
| 05/12/2025 | 8,225.15 | 01/12/2025 | 7,810.00 | 04/12/2025 |
| 28/11/2025 | 8,566.75 | 28/11/2025 | 7,920.05 | 26/11/2025 |
| 21/11/2025 | 8,740.00 | 18/11/2025 | 8,055.60 | 21/11/2025 |
| 14/11/2025 | 8,375.00 | 12/11/2025 | 7,204.95 | 10/11/2025 |
| 07/11/2025 | 7,486.00 | 04/11/2025 | 7,001.00 | 07/11/2025 |
| 31/10/2025 | 7,514.00 | 31/10/2025 | 7,046.00 | 29/10/2025 |
| 24/10/2025 | 7,368.25 | 23/10/2025 | 7,103.50 | 20/10/2025 |
| 17/10/2025 | 7,234.50 | 16/10/2025 | 7,001.50 | 14/10/2025 |
| 10/10/2025 | 7,249.95 | 08/10/2025 | 7,066.75 | 09/10/2025 |
| 03/10/2025 | 7,284.65 | 03/10/2025 | 6,910.05 | 29/09/2025 |
| 26/09/2025 | 7,479.95 | 22/09/2025 | 6,965.20 | 26/09/2025 |
| 19/09/2025 | 7,480.00 | 18/09/2025 | 7,174.75 | 15/09/2025 |
| 12/09/2025 | 7,904.10 | 08/09/2025 | 7,106.00 | 11/09/2025 |
| 05/09/2025 | 8,153.90 | 04/09/2025 | 7,839.95 | 05/09/2025 |
| 29/08/2025 | 8,388.95 | 25/08/2025 | 7,801.00 | 29/08/2025 |
| 22/08/2025 | 8,299.95 | 21/08/2025 | 7,931.45 | 18/08/2025 |
| 14/08/2025 | 8,127.65 | 11/08/2025 | 7,871.00 | 14/08/2025 |
| 08/08/2025 | 8,728.85 | 05/08/2025 | 7,853.00 | 07/08/2025 |
| 01/08/2025 | 9,435.65 | 29/07/2025 | 8,504.30 | 01/08/2025 |
| 25/07/2025 | 9,574.35 | 21/07/2025 | 8,800.00 | 25/07/2025 |
| 18/07/2025 | 9,950.00 | 15/07/2025 | 9,504.00 | 18/07/2025 |
| 11/07/2025 | 10,078.75 | 10/07/2025 | 9,326.00 | 07/07/2025 |
| 04/07/2025 | 9,916.00 | 02/07/2025 | 9,331.00 | 04/07/2025 |
| 27/06/2025 | 9,445.00 | 27/06/2025 | 8,426.55 | 23/06/2025 |
| 20/06/2025 | 8,913.25 | 17/06/2025 | 8,448.65 | 20/06/2025 |
| 13/06/2025 | 9,275.40 | 09/06/2025 | 8,200.05 | 13/06/2025 |
| 06/06/2025 | 9,332.90 | 05/06/2025 | 8,201.00 | 02/06/2025 |
| 30/05/2025 | 8,618.85 | 26/05/2025 | 8,148.80 | 30/05/2025 |
| 23/05/2025 | 8,943.45 | 19/05/2025 | 8,291.00 | 21/05/2025 |
| 16/05/2025 | 8,779.00 | 16/05/2025 | 7,819.45 | 12/05/2025 |
|
|