HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mahanagar Telephone Nigam Ltd.

High Low

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   Rs 29.12   Open: 28.81   Today's Range 28.30
29.39
 
NSE
Rs 29.14
+0.43 (+ 1.48 %)
+0.34 (+ 1.17 %) Prev Close: 28.78 52 Week Range 20.30
58.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1835.82 Cr. P/BV -0.06 Book Value (Rs.) -471.38
52 Week High/Low (Rs.) 58/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 25/06/2025 20.30 30/03/2026
NSE 58.20 25/06/2025 21.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202631.7111/05/202628.3013/05/2026
08/05/202633.9908/05/202630.9604/05/2026
30/04/202632.3528/04/202630.6430/04/2026
24/04/202633.4720/04/202630.4324/04/2026
17/04/202634.3517/04/202628.0013/04/2026
10/04/202630.5910/04/202624.1106/04/2026
02/04/202624.6902/04/202620.3030/03/2026
27/03/202625.5625/03/202622.9627/03/2026
20/03/202625.8918/03/202624.1417/03/2026
13/03/202627.2811/03/202624.7313/03/2026
06/03/202628.9002/03/202626.7204/03/2026
27/02/202630.6423/02/202629.1025/02/2026
20/02/202631.6817/02/202630.0120/02/2026
13/02/202634.4310/02/202631.2413/02/2026
06/02/202635.9201/02/202630.4602/02/2026
30/01/202636.9730/01/202628.5427/01/2026
23/01/202633.9520/01/202628.7023/01/2026
16/01/202634.4012/01/202633.0612/01/2026
09/01/202637.3505/01/202634.1209/01/2026
02/01/202638.6431/12/202535.4130/12/2025
31/12/202538.6431/12/202535.4130/12/2025
26/12/202538.7324/12/202535.3923/12/2025
19/12/202539.5116/12/202535.5018/12/2025
12/12/202538.6309/12/202534.0409/12/2025
05/12/202538.6201/12/202536.2005/12/2025
28/11/202539.4727/11/202537.6325/11/2025
21/11/202541.4217/11/202539.0021/11/2025
14/11/202541.9911/11/202540.1410/11/2025
07/11/202544.7103/11/202540.4207/11/2025
31/10/202543.7227/10/202541.6231/10/2025
24/10/202542.6524/10/202540.9520/10/2025
17/10/202542.9213/10/202541.4317/10/2025
10/10/202544.3507/10/202542.5009/10/2025
03/10/202544.3029/09/202542.9130/09/2025
26/09/202545.8022/09/202542.2526/09/2025
19/09/202546.4017/09/202544.0715/09/2025
12/09/202545.9708/09/202543.8312/09/2025
05/09/202546.2505/09/202543.5002/09/2025
29/08/202547.0625/08/202543.4229/08/2025
22/08/202548.1422/08/202542.3418/08/2025
14/08/202544.5012/08/202542.0014/08/2025
08/08/202546.3005/08/202543.1107/08/2025
01/08/202548.9028/07/202545.2331/07/2025
25/07/202550.7621/07/202547.2725/07/2025
18/07/202553.6014/07/202547.9414/07/2025
11/07/202550.6907/07/202548.3411/07/2025
04/07/202553.1030/06/202549.8504/07/2025
27/06/202558.0025/06/202546.9823/06/2025
20/06/202553.0917/06/202546.8219/06/2025
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
23/05/202547.0422/05/202542.1021/05/2025
16/05/202545.1716/05/202540.1112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by