HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

JSW Energy Ltd.

High Low

NSE: JSWENERGYEQ BSE: 533148ISIN: INE121E01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 510.50   Open: 518.00   Today's Range 507.25
521.10
 
NSE
Rs 509.20
-8.75 ( -1.72 %)
-7.30 ( -1.43 %) Prev Close: 517.80 52 Week Range 428.00
588.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89481.32 Cr. P/BV 3.02 Book Value (Rs.) 168.78
52 Week High/Low (Rs.) 586/428 FV/ML 10/1 P/E(X) 39.96
Bookclosure 05/06/2026 EPS (Rs.) 12.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.35 29/04/2026 428.00 27/01/2026
NSE 585.65 28/04/2026 427.75 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026573.9011/05/2026507.2513/05/2026
08/05/2026578.8507/05/2026553.3504/05/2026
30/04/2026588.3529/04/2026545.6027/04/2026
24/04/2026567.8023/04/2026528.5020/04/2026
17/04/2026540.7517/04/2026472.4513/04/2026
10/04/2026507.7509/04/2026483.6007/04/2026
02/04/2026493.9502/04/2026466.4502/04/2026
27/03/2026505.9523/03/2026480.0023/03/2026
20/03/2026523.3020/03/2026496.3516/03/2026
13/03/2026530.0513/03/2026465.8009/03/2026
06/03/2026499.9506/03/2026440.5002/03/2026
27/02/2026506.4526/02/2026480.0024/02/2026
20/02/2026495.7519/02/2026466.7516/02/2026
13/02/2026485.4510/02/2026468.8013/02/2026
06/02/2026474.5005/02/2026437.1001/02/2026
30/01/2026477.4027/01/2026428.0027/01/2026
23/01/2026500.2519/01/2026470.8021/01/2026
16/01/2026502.6516/01/2026479.5012/01/2026
09/01/2026523.9505/01/2026487.3009/01/2026
02/01/2026514.6002/01/2026468.1530/12/2025
31/12/2025484.0031/12/2025468.1530/12/2025
26/12/2025488.0024/12/2025476.2522/12/2025
19/12/2025488.0015/12/2025468.0018/12/2025
12/12/2025484.9012/12/2025443.0009/12/2025
05/12/2025493.0001/12/2025448.7005/12/2025
28/11/2025490.0527/11/2025473.5026/11/2025
21/11/2025535.5017/11/2025483.0021/11/2025
14/11/2025532.8513/11/2025518.4511/11/2025
07/11/2025536.5004/11/2025511.4007/11/2025
31/10/2025546.2029/10/2025525.1531/10/2025
24/10/2025538.6520/10/2025514.1520/10/2025
17/10/2025552.9517/10/2025535.0014/10/2025
10/10/2025557.4507/10/2025529.9008/10/2025
03/10/2025542.3503/10/2025520.1529/09/2025
26/09/2025555.5523/09/2025518.0026/09/2025
19/09/2025552.6019/09/2025523.0515/09/2025
12/09/2025529.7012/09/2025505.0509/09/2025
05/09/2025515.6003/09/2025488.4501/09/2025
29/08/2025525.2525/08/2025485.6029/08/2025
22/08/2025540.7518/08/2025513.2522/08/2025
14/08/2025539.0512/08/2025518.6511/08/2025
08/08/2025548.0505/08/2025513.0004/08/2025
01/08/2025533.6501/08/2025509.2501/08/2025
25/07/2025538.6524/07/2025511.7025/07/2025
18/07/2025538.6018/07/2025521.4517/07/2025
11/07/2025536.3010/07/2025504.4008/07/2025
04/07/2025533.7502/07/2025502.1504/07/2025
27/06/2025528.7027/06/2025489.9023/06/2025
20/06/2025516.0017/06/2025479.0019/06/2025
13/06/2025544.4011/06/2025500.2013/06/2025
06/06/2025523.9006/06/2025483.7502/06/2025
30/05/2025507.4526/05/2025486.6530/05/2025
23/05/2025524.7019/05/2025492.6522/05/2025
16/05/2025506.3516/05/2025470.5513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by