HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Jaiprakash Power Ventures Ltd.

High Low

NSE: JPPOWEREQ BSE: 532627ISIN: INE351F01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 17.57   Open: 17.44   Today's Range 17.44
17.94
 
NSE
Rs 17.55
+0.03 (+ 0.17 %)
+0.05 (+ 0.28 %) Prev Close: 17.52 52 Week Range 13.14
27.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12027.82 Cr. P/BV 0.94 Book Value (Rs.) 18.60
52 Week High/Low (Rs.) 28/13 FV/ML 10/1 P/E(X) 26.71
Bookclosure 02/09/2024 EPS (Rs.) 0.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 13.14 09/03/2026
NSE 27.70 14/07/2025 13.15 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202619.0011/05/202617.4112/05/2026
08/05/202620.3504/05/202617.8005/05/2026
30/04/202621.0229/04/202619.4627/04/2026
24/04/202620.6223/04/202618.6524/04/2026
17/04/202620.3317/04/202616.5013/04/2026
10/04/202617.5110/04/202614.6206/04/2026
02/04/202615.0802/04/202613.9130/03/2026
27/03/202615.7425/03/202614.4923/03/2026
20/03/202617.4019/03/202613.4117/03/2026
13/03/202614.8312/03/202613.1409/03/2026
06/03/202614.7602/03/202613.7804/03/2026
27/02/202615.8327/02/202614.2024/02/2026
20/02/202615.1818/02/202614.6020/02/2026
13/02/202615.7909/02/202614.8613/02/2026
06/02/202616.1804/02/202614.5502/02/2026
30/01/202616.1529/01/202614.3827/01/2026
23/01/202616.2019/01/202614.6723/01/2026
16/01/202616.9112/01/202616.1512/01/2026
09/01/202617.9705/01/202616.8009/01/2026
02/01/202618.2801/01/202616.8630/12/2025
31/12/202517.3929/12/202516.8630/12/2025
26/12/202518.0622/12/202517.2526/12/2025
19/12/202518.2415/12/202517.5018/12/2025
12/12/202519.2508/12/202517.9209/12/2025
05/12/202519.7602/12/202518.6401/12/2025
28/11/202520.3025/11/202518.4427/11/2025
21/11/202522.8020/11/202517.6018/11/2025
14/11/202518.3510/11/202517.7214/11/2025
07/11/202518.3903/11/202517.3307/11/2025
31/10/202518.4330/10/202517.6328/10/2025
24/10/202518.3023/10/202517.6220/10/2025
17/10/202518.5213/10/202517.8317/10/2025
10/10/202519.1510/10/202517.8107/10/2025
03/10/202518.6503/10/202517.3130/09/2025
26/09/202518.9022/09/202517.5026/09/2025
19/09/202519.2816/09/202518.5019/09/2025
12/09/202520.5009/09/202518.8612/09/2025
05/09/202519.0805/09/202518.0705/09/2025
29/08/202519.6329/08/202518.0126/08/2025
22/08/202519.8421/08/202518.1519/08/2025
14/08/202519.5411/08/202518.3814/08/2025
08/08/202520.1904/08/202518.3607/08/2025
01/08/202522.0930/07/202519.7528/07/2025
25/07/202523.0721/07/202520.0525/07/2025
18/07/202527.6214/07/202522.3718/07/2025
11/07/202524.8611/07/202518.9607/07/2025
04/07/202519.3002/07/202518.0830/06/2025
27/06/202518.3926/06/202516.8623/06/2025
20/06/202517.9516/06/202516.8019/06/2025
13/06/202519.3011/06/202516.3609/06/2025
06/06/202516.7406/06/202515.2104/06/2025
30/05/202516.1930/05/202514.8827/05/2025
23/05/202515.5119/05/202514.5923/05/2025
16/05/202515.2716/05/202514.0112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by