HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

PTC India Ltd.

High Low

NSE: PTCEQ BSE: 532524ISIN: INE877F01012INDUSTRY: Power - Generation/Distribution

BSE   Rs 222.95   Open: 227.00   Today's Range 222.50
229.15
 
NSE
Rs 222.81
-4.57 ( -2.05 %)
-4.85 ( -2.18 %) Prev Close: 227.80 52 Week Range 149.90
229.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6595.36 Cr. P/BV 1.10 Book Value (Rs.) 201.91
52 Week High/Low (Rs.) 230/150 FV/ML 10/1 P/E(X) 7.33
Bookclosure 01/08/2025 EPS (Rs.) 30.41 Div Yield (%) 5.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.40 07/05/2026 149.90 21/01/2026
NSE 229.51 07/05/2026 149.59 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026229.4007/05/2026208.6004/05/2026
30/04/2026210.8029/04/2026184.4527/04/2026
24/04/2026197.8520/04/2026182.8524/04/2026
17/04/2026187.8017/04/2026161.8013/04/2026
10/04/2026169.4008/04/2026161.9007/04/2026
02/04/2026167.7001/04/2026157.0030/03/2026
27/03/2026165.1025/03/2026157.9523/03/2026
20/03/2026167.0520/03/2026155.4516/03/2026
13/03/2026164.0512/03/2026152.5509/03/2026
06/03/2026167.6002/03/2026156.4504/03/2026
27/02/2026169.5523/02/2026162.4027/02/2026
20/02/2026179.6016/02/2026166.2020/02/2026
13/02/2026192.0511/02/2026181.0009/02/2026
06/02/2026183.9004/02/2026165.2002/02/2026
30/01/2026179.1529/01/2026158.5027/01/2026
23/01/2026158.0023/01/2026149.9021/01/2026
16/01/2026161.7016/01/2026154.5016/01/2026
09/01/2026169.6005/01/2026158.6009/01/2026
02/01/2026168.0502/01/2026158.4030/12/2025
31/12/2025163.3531/12/2025158.4030/12/2025
26/12/2025162.2026/12/2025154.5022/12/2025
19/12/2025164.1517/12/2025152.8019/12/2025
12/12/2025157.0008/12/2025150.9009/12/2025
05/12/2025159.7002/12/2025154.6003/12/2025
28/11/2025162.8524/11/2025157.6028/11/2025
21/11/2025167.1517/11/2025162.4021/11/2025
14/11/2025169.6512/11/2025163.8514/11/2025
07/11/2025169.2503/11/2025162.7007/11/2025
31/10/2025173.6529/10/2025166.0027/10/2025
24/10/2025167.7024/10/2025161.3020/10/2025
17/10/2025166.4516/10/2025163.2014/10/2025
10/10/2025170.4006/10/2025164.1010/10/2025
03/10/2025169.5503/10/2025164.0029/09/2025
26/09/2025175.5022/09/2025166.7526/09/2025
19/09/2025176.9015/09/2025172.5019/09/2025
12/09/2025177.4508/09/2025174.2010/09/2025
05/09/2025181.8002/09/2025173.6501/09/2025
29/08/2025190.4525/08/2025174.2029/08/2025
22/08/2025192.4519/08/2025183.2018/08/2025
14/08/2025190.2514/08/2025174.0011/08/2025
08/08/2025183.3508/08/2025173.6504/08/2025
01/08/2025194.3028/07/2025179.2001/08/2025
25/07/2025206.9024/07/2025188.4021/07/2025
18/07/2025195.0017/07/2025183.6514/07/2025
11/07/2025186.8011/07/2025175.6510/07/2025
04/07/2025182.0002/07/2025178.1503/07/2025
27/06/2025181.2527/06/2025169.0523/06/2025
20/06/2025180.2517/06/2025168.3020/06/2025
13/06/2025183.4011/06/2025172.0013/06/2025
06/06/2025178.6002/06/2025172.1006/06/2025
30/05/2025189.7028/05/2025175.4030/05/2025
23/05/2025189.8019/05/2025179.3022/05/2025
16/05/2025188.7516/05/2025175.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by