HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tata Power Company Ltd.

Technical Charting

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 404.35   Open: 401.20   Today's Range 390.95
413.60
 
NSE
Rs 404.45
-13.95 ( -3.45 %)
-14.05 ( -3.47 %) Prev Close: 418.40 52 Week Range 342.35
464.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129235.51 Cr. P/BV 3.34 Book Value (Rs.) 121.07
52 Week High/Low (Rs.) 465/343 FV/ML 1/1 P/E(X) 34.49
Bookclosure 23/06/2026 EPS (Rs.) 11.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.80 28/04/2026 342.35 27/01/2026
NSE 464.90 28/04/2026 342.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026437.8511/05/2026390.9513/05/2026
08/05/2026448.0004/05/2026434.8008/05/2026
30/04/2026464.8028/04/2026435.4027/04/2026
24/04/2026440.8022/04/2026424.5520/04/2026
17/04/2026432.0017/04/2026390.3513/04/2026
10/04/2026401.2010/04/2026378.5506/04/2026
02/04/2026390.0001/04/2026367.8502/04/2026
27/03/2026403.2023/03/2026381.4023/03/2026
20/03/2026418.4020/03/2026384.8016/03/2026
13/03/2026407.2012/03/2026365.6509/03/2026
06/03/2026385.0506/03/2026345.2502/03/2026
27/02/2026385.2526/02/2026372.5024/02/2026
20/02/2026384.2016/02/2026368.2519/02/2026
13/02/2026381.5512/02/2026365.1009/02/2026
06/02/2026372.2004/02/2026348.4502/02/2026
30/01/2026367.5029/01/2026342.3527/01/2026
23/01/2026368.7519/01/2026344.3023/01/2026
16/01/2026372.4016/01/2026360.0012/01/2026
09/01/2026393.0005/01/2026363.5009/01/2026
02/01/2026393.4502/01/2026372.6530/12/2025
31/12/2025380.7031/12/2025372.6530/12/2025
26/12/2025383.7024/12/2025377.9026/12/2025
19/12/2025383.2517/12/2025373.0018/12/2025
12/12/2025384.9008/12/2025369.7509/12/2025
05/12/2025391.8001/12/2025380.5505/12/2025
28/11/2025399.9027/11/2025379.0025/11/2025
21/11/2025394.0518/11/2025384.1519/11/2025
14/11/2025397.8010/11/2025384.8013/11/2025
07/11/2025409.3003/11/2025386.0507/11/2025
31/10/2025413.2030/10/2025395.2527/10/2025
24/10/2025403.8023/10/2025393.8524/10/2025
17/10/2025402.8516/10/2025385.2513/10/2025
10/10/2025397.1507/10/2025381.6009/10/2025
03/10/2025395.3503/10/2025380.0529/09/2025
26/09/2025399.9522/09/2025382.3026/09/2025
19/09/2025399.9016/09/2025385.6515/09/2025
12/09/2025390.8510/09/2025381.0509/09/2025
05/09/2025391.9504/09/2025373.7501/09/2025
29/08/2025388.3525/08/2025368.6529/08/2025
22/08/2025392.4020/08/2025384.5022/08/2025
14/08/2025388.8512/08/2025377.5011/08/2025
08/08/2025391.0004/08/2025376.1508/08/2025
01/08/2025403.6028/07/2025388.1001/08/2025
25/07/2025405.0523/07/2025394.3525/07/2025
18/07/2025416.7016/07/2025395.6014/07/2025
11/07/2025406.5008/07/2025395.6011/07/2025
04/07/2025410.9002/07/2025396.7503/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025
20/06/2025402.5517/06/2025381.7520/06/2025
13/06/2025416.7011/06/2025393.6513/06/2025
06/06/2025400.8006/06/2025389.1004/06/2025
30/05/2025405.9526/05/2025391.1030/05/2025
23/05/2025412.0019/05/2025389.6522/05/2025
16/05/2025409.4516/05/2025378.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by