HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

CESC Ltd.

High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 179.55   Open: 178.80   Today's Range 178.60
182.95
 
NSE
Rs 179.70
-0.80 ( -0.45 %)
-1.00 ( -0.56 %) Prev Close: 180.55 52 Week Range 138.05
204.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23820.50 Cr. P/BV 1.83 Book Value (Rs.) 98.18
52 Week High/Low (Rs.) 205/138 FV/ML 1/1 P/E(X) 15.45
Bookclosure 27/10/2025 EPS (Rs.) 11.63 Div Yield (%) 3.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.40 04/05/2026 138.05 27/01/2026
NSE 204.50 04/05/2026 138.12 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026186.6011/05/2026178.6013/05/2026
08/05/2026204.4004/05/2026182.0006/05/2026
30/04/2026193.7029/04/2026181.5027/04/2026
24/04/2026182.8021/04/2026170.0520/04/2026
17/04/2026175.6017/04/2026154.9513/04/2026
10/04/2026158.9010/04/2026151.9506/04/2026
02/04/2026154.3501/04/2026147.6502/04/2026
27/03/2026155.0025/03/2026147.2023/03/2026
20/03/2026161.2016/03/2026152.0020/03/2026
13/03/2026165.7513/03/2026148.1009/03/2026
06/03/2026159.3005/03/2026140.8502/03/2026
27/02/2026161.9026/02/2026153.7523/02/2026
20/02/2026157.1520/02/2026150.1016/02/2026
13/02/2026157.1511/02/2026149.5513/02/2026
06/02/2026155.7006/02/2026142.5002/02/2026
30/01/2026150.7530/01/2026138.0527/01/2026
23/01/2026155.7519/01/2026140.0023/01/2026
16/01/2026165.6012/01/2026155.0016/01/2026
09/01/2026177.5005/01/2026164.9009/01/2026
02/01/2026177.1002/01/2026163.9030/12/2025
31/12/2025167.9531/12/2025163.9030/12/2025
26/12/2025170.7523/12/2025166.2526/12/2025
19/12/2025171.7016/12/2025163.2018/12/2025
12/12/2025173.3008/12/2025165.1009/12/2025
05/12/2025178.3503/12/2025169.1001/12/2025
28/11/2025174.0027/11/2025166.0025/11/2025
21/11/2025178.0017/11/2025169.1020/11/2025
14/11/2025175.9010/11/2025169.8011/11/2025
07/11/2025182.8004/11/2025174.1507/11/2025
31/10/2025185.2529/10/2025177.1527/10/2025
24/10/2025185.0024/10/2025170.4520/10/2025
17/10/2025177.6516/10/2025166.9014/10/2025
10/10/2025173.2510/10/2025162.5007/10/2025
03/10/2025167.3030/09/2025160.3030/09/2025
26/09/2025172.4024/09/2025162.0526/09/2025
19/09/2025171.4519/09/2025161.6015/09/2025
12/09/2025163.0010/09/2025154.0008/09/2025
05/09/2025158.0002/09/2025152.4505/09/2025
29/08/2025171.1026/08/2025151.7029/08/2025
22/08/2025167.3022/08/2025163.1520/08/2025
14/08/2025166.2512/08/2025160.3511/08/2025
08/08/2025170.4007/08/2025160.7007/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by