HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

GAIL (India) Ltd.

High Low

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   Rs 163.25   Open: 160.10   Today's Range 159.10
164.75
 
NSE
Rs 163.31
+2.96 (+ 1.81 %)
+3.15 (+ 1.93 %) Prev Close: 160.10 52 Week Range 134.35
202.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107377.95 Cr. P/BV 1.20 Book Value (Rs.) 136.16
52 Week High/Low (Rs.) 203/134 FV/ML 10/1 P/E(X) 8.63
Bookclosure 05/02/2026 EPS (Rs.) 18.93 Div Yield (%) 4.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026165.3511/05/2026159.1013/05/2026
08/05/2026168.0008/05/2026162.4005/05/2026
30/04/2026167.9529/04/2026161.2530/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
10/04/2026156.4008/04/2026140.2006/04/2026
02/04/2026143.0501/04/2026135.1530/03/2026
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026
20/02/2026169.9520/02/2026161.4016/02/2026
13/02/2026167.2510/02/2026161.1513/02/2026
06/02/2026166.7501/02/2026157.7002/02/2026
30/01/2026171.9029/01/2026158.4027/01/2026
23/01/2026165.5019/01/2026159.8021/01/2026
16/01/2026168.2013/01/2026161.8512/01/2026
09/01/2026175.9505/01/2026163.0008/01/2026
02/01/2026176.0002/01/2026169.8030/12/2025
31/12/2025172.6531/12/2025169.8030/12/2025
26/12/2025173.8024/12/2025169.4522/12/2025
19/12/2025170.5015/12/2025166.9018/12/2025
12/12/2025174.1512/12/2025164.3009/12/2025
05/12/2025177.6001/12/2025169.5505/12/2025
28/11/2025186.8027/11/2025171.8028/11/2025
21/11/2025186.3018/11/2025181.5021/11/2025
14/11/2025185.3013/11/2025179.0010/11/2025
07/11/2025184.6504/11/2025177.1007/11/2025
31/10/2025186.4029/10/2025177.5028/10/2025
24/10/2025182.3524/10/2025177.7521/10/2025
17/10/2025183.4514/10/2025173.4014/10/2025
10/10/2025181.3008/10/2025175.5006/10/2025
03/10/2025177.7003/10/2025171.9529/09/2025
26/09/2025182.3022/09/2025171.2026/09/2025
19/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025
29/08/2025176.6025/08/2025169.5528/08/2025
22/08/2025179.5520/08/2025172.4018/08/2025
14/08/2025175.2012/08/2025170.1011/08/2025
08/08/2025175.4504/08/2025167.3007/08/2025
01/08/2025185.5528/07/2025173.8001/08/2025
25/07/2025188.8024/07/2025183.1025/07/2025
18/07/2025186.1017/07/2025180.0514/07/2025
11/07/2025195.4008/07/2025181.5511/07/2025
04/07/2025195.0004/07/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
23/05/2025194.0020/05/2025186.5019/05/2025
16/05/2025189.5013/05/2025182.9015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by