HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

20 Microns Ltd.

High Low

NSE: 20MICRONSEQ BSE: 533022ISIN: INE144J01027INDUSTRY: Mining/Minerals

BSE   Rs 176.60   Open: 177.95   Today's Range 175.00
179.55
 
NSE
Rs 176.43
+1.78 (+ 1.01 %)
+2.15 (+ 1.22 %) Prev Close: 174.45 52 Week Range 130.50
284.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 622.56 Cr. P/BV 1.32 Book Value (Rs.) 133.21
52 Week High/Low (Rs.) 284/130 FV/ML 5/1 P/E(X) 9.98
Bookclosure 24/07/2025 EPS (Rs.) 17.68 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.10 23/07/2025 130.50 30/03/2026
NSE 283.93 23/07/2025 129.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026183.9511/05/2026172.9012/05/2026
08/05/2026186.9008/05/2026176.5004/05/2026
30/04/2026184.0029/04/2026175.9030/04/2026
24/04/2026184.3520/04/2026174.4024/04/2026
17/04/2026187.0017/04/2026145.5013/04/2026
10/04/2026164.7509/04/2026147.2506/04/2026
02/04/2026151.5002/04/2026130.5030/03/2026
27/03/2026171.8024/03/2026139.0027/03/2026
20/03/2026159.2518/03/2026146.8516/03/2026
13/03/2026171.3009/03/2026156.4013/03/2026
06/03/2026183.9005/03/2026161.9002/03/2026
27/02/2026181.2523/02/2026172.2026/02/2026
20/02/2026186.4019/02/2026177.0018/02/2026
13/02/2026200.8511/02/2026173.2009/02/2026
06/02/2026195.0006/02/2026163.8002/02/2026
30/01/2026180.8028/01/2026166.0028/01/2026
23/01/2026186.9019/01/2026170.0021/01/2026
16/01/2026197.0013/01/2026185.0016/01/2026
09/01/2026223.0008/01/2026194.1509/01/2026
02/01/2026228.5030/12/2025207.9001/01/2026
31/12/2025228.5030/12/2025212.0031/12/2025
26/12/2025238.1026/12/2025190.2522/12/2025
19/12/2025197.1516/12/2025188.3015/12/2025
12/12/2025192.4509/12/2025182.2008/12/2025
05/12/2025194.9501/12/2025180.0501/12/2025
28/11/2025198.0026/11/2025184.1525/11/2025
21/11/2025199.2519/11/2025189.5021/11/2025
14/11/2025210.0010/11/2025192.8514/11/2025
07/11/2025221.4504/11/2025204.0003/11/2025
31/10/2025212.0027/10/2025205.1531/10/2025
24/10/2025218.0021/10/2025207.9520/10/2025
17/10/2025219.4014/10/2025208.5013/10/2025
10/10/2025222.9007/10/2025208.2009/10/2025
03/10/2025222.3029/09/2025204.5030/09/2025
26/09/2025232.2522/09/2025219.7526/09/2025
19/09/2025237.6518/09/2025223.0016/09/2025
12/09/2025234.7508/09/2025225.3010/09/2025
05/09/2025238.3501/09/2025228.0501/09/2025
29/08/2025239.3525/08/2025226.0028/08/2025
22/08/2025246.0019/08/2025225.3019/08/2025
14/08/2025235.8512/08/2025227.9014/08/2025
08/08/2025246.1504/08/2025229.9507/08/2025
01/08/2025267.7028/07/2025231.9031/07/2025
25/07/2025284.1023/07/2025257.0521/07/2025
18/07/2025272.4518/07/2025221.0514/07/2025
11/07/2025233.9007/07/2025220.0009/07/2025
04/07/2025236.9002/07/2025220.0004/07/2025
27/06/2025236.9527/06/2025216.0523/06/2025
20/06/2025247.5016/06/2025219.1516/06/2025
13/06/2025239.8011/06/2025221.2513/06/2025
06/06/2025233.2005/06/2025216.0004/06/2025
30/05/2025243.8526/05/2025224.6530/05/2025
23/05/2025248.0020/05/2025225.9519/05/2025
16/05/2025233.6512/05/2025219.2014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by