HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Kachchh Minerals Ltd.

High Low

BSE: 531778ISIN: INE059E01010INDUSTRY: Mining/Minerals

BSE   Rs 27.00   Open: 27.00   Today's Range 27.00
27.00
-0.44 ( -1.63 %) Prev Close: 27.44 52 Week Range 18.42
59.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.31 Cr. P/BV 14.87 Book Value (Rs.) 1.82
52 Week High/Low (Rs.) 60/18 FV/ML 10/1 P/E(X) 818.18
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.95 25/09/2025 18.42 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202627.9012/05/202627.0013/05/2026
08/05/202628.5004/05/202627.4408/05/2026
30/04/202629.5828/04/202628.4229/04/2026
24/04/202629.8024/04/202629.1921/04/2026
17/04/202631.0016/04/202630.0013/04/2026
10/04/202631.6108/04/202626.0406/04/2026
02/04/202627.4102/04/202624.0130/03/2026
27/03/202629.2023/03/202624.2127/03/2026
20/03/202630.1420/03/202625.7318/03/2026
13/03/202630.2911/03/202626.5609/03/2026
06/03/202630.6006/03/202627.9306/03/2026
27/02/202630.7926/02/202626.6125/02/2026
20/02/202631.6719/02/202627.9217/02/2026
13/02/202628.2713/02/202623.2709/02/2026
06/02/202624.5103/02/202621.9104/02/2026
30/01/202630.0027/01/202625.5530/01/2026
23/01/202628.6523/01/202621.6319/01/2026
16/01/202627.6512/01/202622.7616/01/2026
09/01/202633.7605/01/202627.5209/01/2026
02/01/202639.9901/01/202634.7029/12/2025
31/12/202539.3531/12/202534.7029/12/2025
26/12/202534.7226/12/202530.0022/12/2025
19/12/202528.5819/12/202523.5315/12/2025
12/12/202522.4112/12/202518.4210/12/2025
05/12/202526.0001/12/202521.1205/12/2025
28/11/202527.0028/11/202520.9724/11/2025
21/11/202527.1017/11/202522.0721/11/2025
14/11/202530.6011/11/202527.3014/11/2025
07/11/202532.5504/11/202530.6007/11/2025
31/10/202538.6027/10/202530.8831/10/2025
24/10/202543.5524/10/202535.2820/10/2025
17/10/202539.8613/10/202535.1115/10/2025
10/10/202545.1906/10/202535.1609/10/2025
03/10/202550.1829/09/202543.0403/10/2025
26/09/202559.9525/09/202550.7522/09/2025
19/09/202550.8019/09/202546.9615/09/2025
12/09/202546.9809/09/202546.0411/09/2025
05/09/202547.9105/09/202545.1402/09/2025
29/08/202549.0025/08/202546.0629/08/2025
22/08/202552.0219/08/202548.0222/08/2025
14/08/202554.6011/08/202551.9214/08/2025
08/08/202552.2508/08/202542.5604/08/2025
01/08/202549.8830/07/202542.3001/08/2025
25/07/202547.2225/07/202544.5122/07/2025
18/07/202550.2114/07/202546.3318/07/2025
11/07/202556.0008/07/202551.2311/07/2025
04/07/202554.4404/07/202550.3230/06/2025
27/06/202549.3427/06/202545.6023/06/2025
20/06/202544.7120/06/202537.0016/06/2025
13/06/202539.6013/06/202531.7610/06/2025
06/06/202536.1202/06/202530.2505/06/2025
30/05/202536.9930/05/202531.7026/05/2025
23/05/202538.1820/05/202532.8521/05/2025
16/05/202535.4315/05/202531.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by