HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Coal India Ltd.

High Low

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 462.00   Open: 464.00   Today's Range 460.00
473.70
 
NSE
Rs 462.25
-0.80 ( -0.17 %)
-0.85 ( -0.18 %) Prev Close: 462.85 52 Week Range 368.55
490.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 284872.12 Cr. P/BV 2.54 Book Value (Rs.) 182.13
52 Week High/Low (Rs.) 491/369 FV/ML 10/1 P/E(X) 9.16
Bookclosure 18/02/2026 EPS (Rs.) 50.46 Div Yield (%) 5.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.90 30/04/2026 368.55 28/08/2025
NSE 491.25 30/04/2026 368.65 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026473.7013/05/2026452.8011/05/2026
08/05/2026486.6504/05/2026455.0008/05/2026
30/04/2026490.9030/04/2026450.8027/04/2026
24/04/2026462.1524/04/2026433.3520/04/2026
17/04/2026440.1017/04/2026430.4516/04/2026
10/04/2026464.9008/04/2026427.3010/04/2026
02/04/2026464.5501/04/2026440.7502/04/2026
27/03/2026467.4023/03/2026439.0024/03/2026
20/03/2026472.3020/03/2026449.3518/03/2026
13/03/2026475.9513/03/2026433.8510/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
02/01/2026429.6502/01/2026395.5530/12/2025
31/12/2025405.5529/12/2025395.5530/12/2025
26/12/2025412.4024/12/2025384.1022/12/2025
19/12/2025387.2519/12/2025378.5016/12/2025
12/12/2025385.7012/12/2025373.5009/12/2025
05/12/2025380.5505/12/2025372.1503/12/2025
28/11/2025379.7028/11/2025369.5525/11/2025
21/11/2025389.0017/11/2025377.5521/11/2025
14/11/2025387.5512/11/2025376.0010/11/2025
07/11/2025390.9003/11/2025371.4007/11/2025
31/10/2025399.3529/10/2025379.5030/10/2025
24/10/2025395.4024/10/2025388.5020/10/2025
17/10/2025389.5017/10/2025380.0514/10/2025
10/10/2025388.9007/10/2025380.1006/10/2025
03/10/2025394.8501/10/2025381.6003/10/2025
26/09/2025396.9022/09/2025388.3026/09/2025
19/09/2025402.6517/09/2025390.5518/09/2025
12/09/2025396.1012/09/2025386.5509/09/2025
05/09/2025393.2003/09/2025375.0001/09/2025
29/08/2025380.7525/08/2025368.5528/08/2025
22/08/2025388.9519/08/2025374.0522/08/2025
14/08/2025388.0013/08/2025376.7011/08/2025
08/08/2025382.1008/08/2025370.4004/08/2025
01/08/2025384.3529/07/2025370.8001/08/2025
25/07/2025392.4523/07/2025380.0025/07/2025
18/07/2025389.2018/07/2025381.5014/07/2025
11/07/2025388.8510/07/2025380.7011/07/2025
04/07/2025397.5030/06/2025383.5004/07/2025
27/06/2025397.6527/06/2025384.7023/06/2025
20/06/2025395.5517/06/2025383.5019/06/2025
13/06/2025409.4011/06/2025385.8513/06/2025
06/06/2025401.3502/06/2025389.6004/06/2025
30/05/2025405.7026/05/2025396.4030/05/2025
23/05/2025417.2520/05/2025393.3022/05/2025
16/05/2025408.9516/05/2025388.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by