HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

NLC India Ltd.

High Low

NSE: NLCINDIAEQ BSE: 513683ISIN: INE589A01014INDUSTRY: Power - Generation/Distribution

BSE   Rs 260.40   Open: 256.85   Today's Range 256.85
265.50
 
NSE
Rs 260.15
+4.80 (+ 1.85 %)
+5.20 (+ 2.00 %) Prev Close: 255.20 52 Week Range 185.85
292.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36073.35 Cr. P/BV 1.81 Book Value (Rs.) 143.99
52 Week High/Low (Rs.) 292/186 FV/ML 10/1 P/E(X) 13.76
Bookclosure 20/01/2026 EPS (Rs.) 18.90 Div Yield (%) 1.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.35 07/10/2025 185.85 17/02/2025
NSE 292.20 07/10/2025 186.03 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/2026265.5014/01/2026243.6012/01/2026
09/01/2026276.9006/01/2026251.2009/01/2026
02/01/2026273.6502/01/2026246.5031/12/2025
31/12/2025258.4529/12/2025246.5031/12/2025
26/12/2025257.0026/12/2025240.0023/12/2025
19/12/2025249.3015/12/2025231.3019/12/2025
12/12/2025244.9012/12/2025230.0008/12/2025
05/12/2025245.1001/12/2025231.0505/12/2025
28/11/2025251.5527/11/2025239.0525/11/2025
21/11/2025257.0017/11/2025244.1021/11/2025
14/11/2025266.5011/11/2025254.2514/11/2025
07/11/2025264.5003/11/2025253.3007/11/2025
31/10/2025268.1529/10/2025251.4029/10/2025
24/10/2025269.0021/10/2025261.6023/10/2025
17/10/2025274.6014/10/2025262.2517/10/2025
10/10/2025292.3507/10/2025268.1008/10/2025
03/10/2025291.8030/09/2025275.7503/10/2025
26/09/2025291.0026/09/2025258.0522/09/2025
19/09/2025268.8015/09/2025254.2018/09/2025
12/09/2025266.2012/09/2025228.0008/09/2025
05/09/2025239.0003/09/2025224.9001/09/2025
29/08/2025238.6526/08/2025223.0029/08/2025
22/08/2025243.2021/08/2025234.3022/08/2025
14/08/2025245.4013/08/2025229.1511/08/2025
08/08/2025251.0005/08/2025226.7507/08/2025
01/08/2025245.9001/08/2025232.0028/07/2025
25/07/2025248.2024/07/2025229.3521/07/2025
18/07/2025243.5017/07/2025225.8015/07/2025
11/07/2025227.8008/07/2025221.0008/07/2025
04/07/2025234.1030/06/2025225.1501/07/2025
27/06/2025233.8527/06/2025222.6523/06/2025
20/06/2025234.0016/06/2025220.2520/06/2025
13/06/2025246.4011/06/2025230.0013/06/2025
06/06/2025242.5502/06/2025232.3003/06/2025
30/05/2025246.4028/05/2025238.0527/05/2025
23/05/2025257.0020/05/2025235.1019/05/2025
16/05/2025241.7516/05/2025222.2012/05/2025
09/05/2025229.4006/05/2025212.8009/05/2025
02/05/2025243.0029/04/2025224.8502/05/2025
25/04/2025250.9022/04/2025235.4025/04/2025
17/04/2025248.0016/04/2025232.4015/04/2025
11/04/2025239.1507/04/2025202.0507/04/2025
04/04/2025255.3003/04/2025235.0004/04/2025
28/03/2025264.1024/03/2025239.5527/03/2025
21/03/2025268.9021/03/2025225.5517/03/2025
13/03/2025231.5013/03/2025214.6511/03/2025
07/03/2025237.3506/03/2025197.0503/03/2025
28/02/2025222.2524/02/2025201.9028/02/2025
21/02/2025233.9020/02/2025185.8517/02/2025
14/02/2025216.7510/02/2025190.1514/02/2025
07/02/2025237.0504/02/2025205.3503/02/2025
01/02/2025225.9001/02/2025196.8028/01/2025
24/01/2025235.9021/01/2025220.2024/01/2025
17/01/2025240.3513/01/2025223.0013/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by