Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Cubex Tubings Ltd.	High Low

NSE: CUBEXTUBEQ BSE: 526027ISIN: INE144D01012INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE

Rs 103.65

Open: 104.98

Today's Range 102.92

105.30

NSE
Rs 103.33
-0.93 ( -0.90 %)

-3.32 ( -3.20 %)

Prev Close: 106.97

52 Week Range 52.51

127.53

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	147.96 Cr.	P/BV	2.14	Book Value (Rs.)	48.37
52 Week High/Low (Rs.)	128/52	FV/ML	10/1	P/E(X)	37.12
Bookclosure	23/12/2020	EPS (Rs.)	2.78	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	127.53	24/04/2024	52.51	07/11/2023
NSE	127.55	24/04/2024	52.40	07/11/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
31/10/2024	106.97	30/10/2024	99.52	29/10/2024
25/10/2024	111.00	22/10/2024	99.01	25/10/2024
18/10/2024	116.05	15/10/2024	100.06	14/10/2024
11/10/2024	110.00	10/10/2024	88.50	08/10/2024
04/10/2024	103.95	30/09/2024	98.22	03/10/2024
27/09/2024	108.90	25/09/2024	96.60	24/09/2024
20/09/2024	102.00	16/09/2024	92.25	19/09/2024
13/09/2024	108.95	09/09/2024	97.00	12/09/2024
06/09/2024	110.70	06/09/2024	95.05	03/09/2024
30/08/2024	113.85	26/08/2024	100.00	30/08/2024
23/08/2024	119.00	22/08/2024	111.00	20/08/2024
16/08/2024	122.00	16/08/2024	109.95	12/08/2024
09/08/2024	118.60	05/08/2024	112.35	09/08/2024
02/08/2024	123.90	01/08/2024	116.79	29/07/2024
26/07/2024	114.50	26/07/2024	106.33	22/07/2024
19/07/2024	111.70	19/07/2024	103.00	15/07/2024
12/07/2024	108.84	08/07/2024	104.33	12/07/2024
05/07/2024	106.71	05/07/2024	98.59	01/07/2024
28/06/2024	96.66	28/06/2024	89.32	24/06/2024
21/06/2024	96.82	18/06/2024	91.14	21/06/2024
14/06/2024	103.58	12/06/2024	94.75	10/06/2024
07/06/2024	94.25	03/06/2024	78.11	05/06/2024
31/05/2024	97.10	27/05/2024	89.85	31/05/2024
24/05/2024	105.20	21/05/2024	99.05	24/05/2024
18/05/2024	107.30	18/05/2024	97.30	15/05/2024
10/05/2024	112.95	06/05/2024	102.35	10/05/2024
03/05/2024	120.00	29/04/2024	112.90	03/05/2024
26/04/2024	127.53	24/04/2024	114.90	22/04/2024
19/04/2024	110.18	19/04/2024	96.30	15/04/2024
12/04/2024	107.00	08/04/2024	100.00	12/04/2024
05/04/2024	107.90	04/04/2024	91.05	01/04/2024
28/03/2024	99.16	26/03/2024	92.33	28/03/2024
22/03/2024	111.40	22/03/2024	89.00	18/03/2024
15/03/2024	88.28	15/03/2024	81.60	13/03/2024
07/03/2024	93.15	04/03/2024	85.66	07/03/2024
02/03/2024	91.34	01/03/2024	87.60	26/02/2024
23/02/2024	85.89	23/02/2024	82.30	20/02/2024
16/02/2024	87.39	15/02/2024	82.00	12/02/2024
09/02/2024	80.79	09/02/2024	74.65	05/02/2024
02/02/2024	73.19	02/02/2024	68.60	31/01/2024
25/01/2024	71.10	25/01/2024	69.58	23/01/2024
20/01/2024	73.00	15/01/2024	65.74	18/01/2024
12/01/2024	70.51	12/01/2024	60.00	09/01/2024
05/01/2024	66.50	01/01/2024	60.49	03/01/2024
29/12/2023	64.20	29/12/2023	60.66	27/12/2023
22/12/2023	65.50	20/12/2023	58.84	21/12/2023
15/12/2023	68.50	12/12/2023	60.60	15/12/2023
08/12/2023	65.45	04/12/2023	59.32	07/12/2023
01/12/2023	67.40	01/12/2023	62.25	28/11/2023
24/11/2023	74.16	20/11/2023	63.00	24/11/2023
17/11/2023	70.63	17/11/2023	59.00	13/11/2023
10/11/2023	59.03	10/11/2023	52.51	07/11/2023
03/11/2023	57.97	02/11/2023	48.90	30/10/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Cubex Tubings Ltd.

High Low