HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 9:49AM >>   ABB  6063.85 ATS - Market Arrow  [-0.17]  ACC  1563.6 ATS - Market Arrow  [-1.82]  AMBUJA CEM  491.5 ATS - Market Arrow  [-1.76]  ASIAN PAINTS  2314.9 ATS - Market Arrow  [-2.58]  AXIS BANK  1366.45 ATS - Market Arrow  [-1.26]  BAJAJ AUTO  9825.15 ATS - Market Arrow  [-1.44]  BANKOFBARODA  318.3 ATS - Market Arrow  [-1.10]  BHARTI AIRTE  1885.45 ATS - Market Arrow  [0.30]  BHEL  265.4 ATS - Market Arrow  [0.21]  BPCL  374.6 ATS - Market Arrow  [-2.88]  BRITANIAINDS  5988 ATS - Market Arrow  [-0.10]  CIPLA  1335.7 ATS - Market Arrow  [-0.89]  COAL INDIA  426.5 ATS - Market Arrow  [-0.98]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  511.25 ATS - Market Arrow  [-1.41]  DLF  592.7 ATS - Market Arrow  [-1.90]  DRREDDYSLAB  1275.8 ATS - Market Arrow  [-0.89]  GAIL  167.05 ATS - Market Arrow  [-1.59]  GRASIM INDS  2763.8 ATS - Market Arrow  [-1.30]  HCLTECHNOLOG  1382.65 ATS - Market Arrow  [-0.54]  HDFC BANK  886 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5697.95 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2320.85 ATS - Market Arrow  [-0.74]  HINDALCO  940.4 ATS - Market Arrow  [1.56]  ICICI BANK  1363.35 ATS - Market Arrow  [-1.13]  INDIANHOTELS  660 ATS - Market Arrow  [-1.09]  INDUSINDBANK  949.9 ATS - Market Arrow  [-0.95]  INFOSYS  1294.35 ATS - Market Arrow  [-0.43]  ITC LTD  311.75 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1253.3 ATS - Market Arrow  [0.69]  KOTAK BANK  410.9 ATS - Market Arrow  [-1.06]  L&T  4111.35 ATS - Market Arrow  [-3.95]  LUPIN  2271.5 ATS - Market Arrow  [-1.30]  MAH&MAH  3369.65 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  14646.9 ATS - Market Arrow  [-1.50]  MTNL  28.79 ATS - Market Arrow  [-2.97]  NESTLE  1279 ATS - Market Arrow  [-0.96]  NIIT  69.77 ATS - Market Arrow  [-2.02]  NMDC  81.8 ATS - Market Arrow  [0.00]  NTPC  376.45 ATS - Market Arrow  [-1.41]  ONGC  279.5 ATS - Market Arrow  [-0.14]  PNB  128.6 ATS - Market Arrow  [-0.54]  POWER GRID  298.45 ATS - Market Arrow  [-0.10]  RIL  1374.8 ATS - Market Arrow  [-1.40]  SBI  1192.3 ATS - Market Arrow  [-0.81]  SESA GOA  721 ATS - Market Arrow  [0.35]  SHIPPINGCORP  261.6 ATS - Market Arrow  [-0.76]  SUNPHRMINDS  1727.85 ATS - Market Arrow  [-0.59]  TATA CHEM  704.5 ATS - Market Arrow  [-1.76]  TATA GLOBAL  1132.75 ATS - Market Arrow  [-0.84]  TATA MOTORS  375.35 ATS - Market Arrow  [-2.04]  TATA STEEL  214.15 ATS - Market Arrow  [0.85]  TATAPOWERCOM  373.15 ATS - Market Arrow  [-1.11]  TCS  2619.3 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1360.4 ATS - Market Arrow  [0.23]  ULTRATECHCEM  12509 ATS - Market Arrow  [-1.35]  UNITED SPIRI  1369.55 ATS - Market Arrow  [-0.99]  WIPRO  199.7 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  85.65 ATS - Market Arrow  [-2.08]  

Eighty Jewellers Ltd.

High Low

BSE: 543518ISIN: INE0KSN01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 28.55   Open: 28.55   Today's Range 28.55
28.55
+0.05 (+ 0.18 %) Prev Close: 28.50 52 Week Range 24.10
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.12 Cr. P/BV 0.96 Book Value (Rs.) 29.77
52 Week High/Low (Rs.) 45/24 FV/ML 10/3000 P/E(X) 15.72
Bookclosure 07/03/2026 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 07/07/2025 24.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202630.0023/02/202628.5026/02/2026
20/02/202631.0518/02/202628.2520/02/2026
13/02/202631.9409/02/202626.2009/02/2026
06/02/202632.0003/02/202627.8205/02/2026
30/01/202632.6729/01/202632.6729/01/2026
16/01/202629.7013/01/202629.7013/01/2026
09/01/202632.9706/01/202632.9706/01/2026
02/01/202630.5102/01/202630.0031/12/2025
31/12/202530.5131/12/202530.0031/12/2025
19/12/202532.7417/12/202532.6317/12/2025
28/11/202540.3024/11/202536.2526/11/2025
21/11/202541.3021/11/202530.5017/11/2025
14/11/202529.5011/11/202529.4911/11/2025
07/11/202527.7006/11/202527.1506/11/2025
31/10/202528.6031/10/202528.6031/10/2025
24/10/202529.9723/10/202528.0023/10/2025
17/10/202531.0013/10/202530.0514/10/2025
10/10/202532.0007/10/202530.0006/10/2025
26/09/202535.4522/09/202529.0522/09/2025
19/09/202534.3519/09/202528.1215/09/2025
12/09/202532.8910/09/202530.0010/09/2025
05/09/202533.9001/09/202531.0003/09/2025
29/08/202530.4928/08/202530.4928/08/2025
22/08/202531.1220/08/202529.1020/08/2025
14/08/202532.9813/08/202531.5013/08/2025
08/08/202533.4704/08/202529.0005/08/2025
01/08/202535.9831/07/202530.6228/07/2025
25/07/202535.0024/07/202530.0025/07/2025
11/07/202545.0007/07/202535.5111/07/2025
04/07/202541.5004/07/202540.9003/07/2025
20/06/202539.6018/06/202537.8017/06/2025
13/06/202536.0009/06/202536.0009/06/2025
06/06/202536.0006/06/202534.5803/06/2025
23/05/202536.4023/05/202536.4023/05/2025
09/05/202536.4007/05/202536.4007/05/2025
02/05/202536.3829/04/202535.6728/04/2025
25/04/202533.9825/04/202530.8323/04/2025
17/04/202529.3716/04/202529.3716/04/2025
11/04/202527.9807/04/202527.9807/04/2025
04/04/202529.4502/04/202529.4502/04/2025
28/03/202531.5024/03/202524.1027/03/2025
21/03/202531.2018/03/202528.0019/03/2025
13/03/202533.0013/03/202529.4012/03/2025
07/03/202533.2503/03/202529.5105/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by