HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2026 - 2:10PM >>   ABB  7344.8 ATS - Market Arrow  [-2.98]  ACC  1406.9 ATS - Market Arrow  [-1.18]  AMBUJA CEM  449.9 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2486.6 ATS - Market Arrow  [-1.42]  AXIS BANK  1356.6 ATS - Market Arrow  [-0.95]  BAJAJ AUTO  9537.7 ATS - Market Arrow  [-0.14]  BANKOFBARODA  270.8 ATS - Market Arrow  [-1.90]  BHARTI AIRTE  1810.2 ATS - Market Arrow  [-1.65]  BHEL  335.9 ATS - Market Arrow  [-0.61]  BPCL  307 ATS - Market Arrow  [-0.90]  BRITANIAINDS  5700 ATS - Market Arrow  [0.52]  CIPLA  1301.5 ATS - Market Arrow  [-0.33]  COAL INDIA  455.5 ATS - Market Arrow  [1.09]  COLGATEPALMO  2171.5 ATS - Market Arrow  [0.98]  DABUR INDIA  448.65 ATS - Market Arrow  [-2.50]  DLF  586.25 ATS - Market Arrow  [-1.07]  DRREDDYSLAB  1320.8 ATS - Market Arrow  [-0.92]  GAIL  164.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2738.45 ATS - Market Arrow  [0.07]  HCLTECHNOLOG  1200.7 ATS - Market Arrow  [-5.99]  HDFC BANK  782.3 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4949.55 ATS - Market Arrow  [-1.66]  HIND.UNILEV  2311.55 ATS - Market Arrow  [-2.29]  HINDALCO  1046 ATS - Market Arrow  [0.44]  ICICI BANK  1327 ATS - Market Arrow  [-1.54]  INDIANHOTELS  633.2 ATS - Market Arrow  [-0.89]  INDUSINDBANK  841.85 ATS - Market Arrow  [-2.16]  INFOSYS  1155.5 ATS - Market Arrow  [-7.01]  ITC LTD  302.45 ATS - Market Arrow  [-0.97]  JINDALSTLPOW  1264 ATS - Market Arrow  [0.86]  KOTAK BANK  368.9 ATS - Market Arrow  [-0.40]  L&T  3998.25 ATS - Market Arrow  [-1.38]  LUPIN  2276.4 ATS - Market Arrow  [-2.73]  MAH&MAH  3044.1 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  13005.3 ATS - Market Arrow  [-1.17]  MTNL  30.63 ATS - Market Arrow  [-3.74]  NESTLE  1421.2 ATS - Market Arrow  [0.79]  NIIT  67.75 ATS - Market Arrow  [-3.85]  NMDC  88.88 ATS - Market Arrow  [1.77]  NTPC  400.5 ATS - Market Arrow  [-0.44]  ONGC  284.05 ATS - Market Arrow  [-0.75]  PNB  111.95 ATS - Market Arrow  [-0.75]  POWER GRID  314.85 ATS - Market Arrow  [-1.30]  RIL  1328.4 ATS - Market Arrow  [-1.09]  SBI  1096.5 ATS - Market Arrow  [0.22]  SESA GOA  714.4 ATS - Market Arrow  [-2.88]  SHIPPINGCORP  287.3 ATS - Market Arrow  [-1.86]  SUNPHRMINDS  1620 ATS - Market Arrow  [-3.56]  TATA CHEM  692.75 ATS - Market Arrow  [-2.13]  TATA GLOBAL  1165 ATS - Market Arrow  [-1.70]  TATA MOTORS  348.2 ATS - Market Arrow  [-1.07]  TATA STEEL  209.9 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  430.25 ATS - Market Arrow  [0.02]  TCS  2393.2 ATS - Market Arrow  [-5.13]  TECH MAHINDR  1351.75 ATS - Market Arrow  [-4.83]  ULTRATECHCEM  12032 ATS - Market Arrow  [-0.95]  UNITED SPIRI  1392.5 ATS - Market Arrow  [0.74]  WIPRO  198.75 ATS - Market Arrow  [-2.07]  ZEETELEFILMS  87.21 ATS - Market Arrow  [-4.16]  

Deep Health AI India Ltd.

High Low

BSE: 539559ISIN: INE005G01026INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 2.45   Open: 2.54   Today's Range 2.42
2.54
-0.09 ( -3.67 %) Prev Close: 2.54 52 Week Range 1.65
10.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.32 Cr. P/BV 0.92 Book Value (Rs.) 2.67
52 Week High/Low (Rs.) 10/2 FV/ML 1/1 P/E(X) 40.30
Bookclosure 07/11/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.29 21/11/2025 1.65 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/20262.5920/04/20262.2522/04/2026
17/04/20262.6117/04/20262.1313/04/2026
10/04/20262.1710/04/20261.6506/04/2026
02/04/20261.9901/04/20261.7202/04/2026
27/03/20262.3424/03/20261.9927/03/2026
20/03/20262.7716/03/20262.4220/03/2026
13/03/20263.1813/03/20262.6110/03/2026
06/03/20262.8206/03/20262.6105/03/2026
27/02/20263.6024/02/20262.9327/02/2026
20/02/20263.9617/02/20263.4220/02/2026
13/02/20264.4410/02/20263.6013/02/2026
06/02/20265.2501/02/20264.1906/02/2026
30/01/20265.3430/01/20263.8928/01/2026
23/01/20265.5021/01/20264.0023/01/2026
16/01/20265.6513/01/20265.2413/01/2026
09/01/20266.7905/01/20265.5509/01/2026
02/01/20266.4702/01/20265.5901/01/2026
31/12/20256.3630/12/20255.7630/12/2025
26/12/20257.1422/12/20256.3726/12/2025
19/12/20257.5119/12/20256.2317/12/2025
12/12/20258.5008/12/20257.2012/12/2025
05/12/20258.3601/12/20257.2504/12/2025
28/11/20258.8524/11/20257.9027/11/2025
21/11/202510.2921/11/20258.7018/11/2025
14/11/20258.5614/11/20257.0412/11/2025
07/11/20259.5403/11/20258.1907/11/2025
31/10/202510.0431/10/20258.2727/10/2025
24/10/20257.8924/10/20256.8421/10/2025
17/10/20257.4515/10/20254.2014/10/2025
10/10/20256.9009/10/20255.0006/10/2025
03/10/20255.4603/10/20254.2530/09/2025
26/09/20254.5026/09/20254.1324/09/2025
19/09/20254.5518/09/20254.2016/09/2025
12/09/20254.3712/09/20254.0012/09/2025
05/09/20254.5001/09/20254.1501/09/2025
29/08/20254.7029/08/20253.8825/08/2025
22/08/20254.1619/08/20253.7118/08/2025
14/08/20253.9214/08/20253.6914/08/2025
08/08/20254.1504/08/20253.8208/08/2025
01/08/20254.2428/07/20253.8830/07/2025
25/07/20254.2821/07/20254.0625/07/2025
18/07/20254.3718/07/20254.1217/07/2025
11/07/20254.5708/07/20254.1111/07/2025
04/07/20254.2430/06/20254.0704/07/2025
27/06/20254.2725/06/20253.9823/06/2025
20/06/20254.2816/06/20254.0217/06/2025
13/06/20254.4210/06/20254.1609/06/2025
06/06/20254.4503/06/20254.2203/06/2025
30/05/20254.6226/05/20254.1630/05/2025
23/05/20254.7922/05/20254.2520/05/2025
16/05/20254.4816/05/20253.9012/05/2025
09/05/20254.4006/05/20253.5607/05/2025
02/05/20255.0830/04/20253.8002/05/2025
25/04/20254.6121/04/20254.3423/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by