HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Hindalco Industries Ltd.

High Low

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   Rs 1073.70   Open: 1046.95   Today's Range 1046.95
1082.00
 
NSE
Rs 1073.10
+31.70 (+ 2.95 %)
+32.00 (+ 2.98 %) Prev Close: 1041.70 52 Week Range 617.90
1082.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 241149.88 Cr. P/BV 1.76 Book Value (Rs.) 609.29
52 Week High/Low (Rs.) 1082/618 FV/ML 1/1 P/E(X) 15.07
Bookclosure 08/08/2025 EPS (Rs.) 71.20 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,082.00 13/05/2026 617.90 02/06/2025
NSE 1,082.40 13/05/2026 618.00 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,082.0013/05/20261,020.9512/05/2026
08/05/20261,073.0006/05/20261,031.5005/05/2026
30/04/20261,079.4528/04/20261,030.3030/04/2026
24/04/20261,054.0024/04/20261,011.3020/04/2026
17/04/20261,048.9016/04/2026965.4013/04/2026
10/04/2026995.5010/04/2026911.1506/04/2026
02/04/2026922.4001/04/2026875.2030/03/2026
27/03/2026874.5025/03/2026835.8023/03/2026
20/03/2026943.0016/03/2026870.0020/03/2026
13/03/2026978.6011/03/2026905.0013/03/2026
06/03/2026983.8505/03/2026870.2002/03/2026
27/02/2026946.8523/02/2026907.6023/02/2026
20/02/2026937.8020/02/2026881.0017/02/2026
13/02/2026976.9510/02/2026901.9013/02/2026
06/02/2026972.4503/02/2026866.0001/02/2026
30/01/20261,029.6029/01/2026950.5527/01/2026
23/01/2026963.6523/01/2026926.1021/01/2026
16/01/2026968.0516/01/2026896.7012/01/2026
09/01/2026970.6006/01/2026894.0009/01/2026
02/01/2026927.1002/01/2026861.0529/12/2025
31/12/2025890.7029/12/2025861.0529/12/2025
26/12/2025882.3024/12/2025856.7022/12/2025
19/12/2025864.5019/12/2025831.0516/12/2025
12/12/2025855.0012/12/2025803.3009/12/2025
05/12/2025831.5505/12/2025801.5003/12/2025
28/11/2025814.8528/11/2025772.2524/11/2025
21/11/2025818.3017/11/2025776.0521/11/2025
14/11/2025816.1013/11/2025778.3011/11/2025
07/11/2025856.0003/11/2025770.4006/11/2025
31/10/2025863.8030/10/2025827.4527/10/2025
24/10/2025826.8024/10/2025772.3520/10/2025
17/10/2025781.7017/10/2025754.6014/10/2025
10/10/2025784.5506/10/2025764.3510/10/2025
03/10/2025790.9503/10/2025744.1029/09/2025
26/09/2025756.1025/09/2025731.8526/09/2025
19/09/2025763.3015/09/2025738.7018/09/2025
12/09/2025759.3512/09/2025737.3508/09/2025
05/09/2025746.8505/09/2025703.0001/09/2025
29/08/2025720.5025/08/2025696.8529/08/2025
22/08/2025719.0018/08/2025697.0518/08/2025
14/08/2025705.0013/08/2025656.8512/08/2025
08/08/2025693.7006/08/2025668.9508/08/2025
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
30/05/2025669.8526/05/2025632.1530/05/2025
23/05/2025671.5021/05/2025642.5522/05/2025
16/05/2025663.4015/05/2025632.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by