HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

3B Films Ltd.

High Low

BSE: 544412ISIN: INE0TE101010INDUSTRY: Packaging & Containers

BSE   Rs 16.50   Open: 15.40   Today's Range 15.40
16.50
-0.90 ( -5.45 %) Prev Close: 17.40 52 Week Range 15.02
48.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.15 Cr. P/BV 0.86 Book Value (Rs.) 19.16
52 Week High/Low (Rs.) 49/15 FV/ML 10/3000 P/E(X) 9.14
Bookclosure EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.50 06/06/2025 15.02 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202618.3301/04/202615.0230/03/2026
27/03/202620.9923/03/202617.0227/03/2026
20/03/202622.0020/03/202618.0016/03/2026
13/03/202620.5009/03/202617.0210/03/2026
06/03/202621.0004/03/202617.0006/03/2026
27/02/202621.4924/02/202620.0124/02/2026
20/02/202622.0019/02/202620.0120/02/2026
13/02/202622.9510/02/202621.1209/02/2026
06/02/202623.0006/02/202621.3003/02/2026
30/01/202624.7027/01/202622.0030/01/2026
23/01/202626.5019/01/202621.0619/01/2026
16/01/202629.5013/01/202624.1213/01/2026
09/01/202626.5008/01/202623.5005/01/2026
02/01/202628.2029/12/202526.5002/01/2026
31/12/202528.2029/12/202527.0030/12/2025
26/12/202532.8922/12/202528.2523/12/2025
19/12/202533.5015/12/202527.5018/12/2025
12/12/202534.0012/12/202528.0108/12/2025
05/12/202527.5005/12/202525.0003/12/2025
28/11/202527.0024/11/202525.0427/11/2025
21/11/202527.5818/11/202525.5520/11/2025
14/11/202528.0010/11/202525.5013/11/2025
07/11/202529.5003/11/202527.0007/11/2025
31/10/202530.0027/10/202527.5529/10/2025
24/10/202530.5020/10/202529.0023/10/2025
17/10/202531.0015/10/202529.0014/10/2025
10/10/202531.0010/10/202528.8607/10/2025
03/10/202530.9901/10/202527.0101/10/2025
26/09/202533.0022/09/202530.0226/09/2025
19/09/202535.5017/09/202532.5119/09/2025
12/09/202536.4910/09/202533.5112/09/2025
05/09/202540.6904/09/202535.4403/09/2025
29/08/202540.4628/08/202533.2325/08/2025
22/08/202537.8020/08/202534.9722/08/2025
14/08/202536.4811/08/202534.3814/08/2025
08/08/202540.3206/08/202537.2208/08/2025
01/08/202538.0601/08/202534.5329/07/2025
25/07/202534.5325/07/202531.9221/07/2025
18/07/202531.3018/07/202526.4014/07/2025
11/07/202526.6707/07/202524.5008/07/2025
04/07/202528.7430/06/202525.6804/07/2025
27/06/202530.2026/06/202528.0027/06/2025
20/06/202533.9016/06/202526.8620/06/2025
13/06/202543.7809/06/202535.6813/06/2025
06/06/202548.5006/06/202546.0806/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by