HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Mold-Tek Technologies Ltd.

High Low

NSE: MOLDTECHEQ BSE: 526263ISIN: INE835B01035INDUSTRY: Engineering - General

BSE   Rs 137.90   Open: 129.60   Today's Range 129.60
141.55
 
NSE
Rs 137.14
+11.72 (+ 8.55 %)
+12.30 (+ 8.92 %) Prev Close: 125.60 52 Week Range 101.30
220.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 395.03 Cr. P/BV 2.96 Book Value (Rs.) 46.41
52 Week High/Low (Rs.) 221/101 FV/ML 2/1 P/E(X) 32.47
Bookclosure 24/04/2026 EPS (Rs.) 4.22 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.05 16/10/2025 101.30 30/03/2026
NSE 221.00 16/10/2025 101.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026141.5516/04/2026119.8013/04/2026
10/04/2026127.8510/04/2026110.1506/04/2026
02/04/2026117.0002/04/2026101.3030/03/2026
27/03/2026121.8525/03/2026107.1527/03/2026
20/03/2026133.0019/03/2026115.5516/03/2026
13/03/2026138.4011/03/2026109.0009/03/2026
06/03/2026136.5002/03/2026120.0006/03/2026
27/02/2026135.7526/02/2026126.3525/02/2026
20/02/2026140.4516/02/2026133.3020/02/2026
13/02/2026166.0512/02/2026133.0013/02/2026
06/02/2026138.0505/02/2026124.8002/02/2026
30/01/2026133.3028/01/2026126.7027/01/2026
23/01/2026142.0519/01/2026126.0022/01/2026
16/01/2026143.9016/01/2026135.3512/01/2026
09/01/2026151.4005/01/2026140.1009/01/2026
02/01/2026156.2029/12/2025147.6530/12/2025
31/12/2025156.2029/12/2025147.6530/12/2025
26/12/2025162.1022/12/2025153.3026/12/2025
19/12/2025171.9015/12/2025143.2515/12/2025
12/12/2025163.9511/12/2025149.3009/12/2025
05/12/2025168.3501/12/2025154.0005/12/2025
28/11/2025174.0528/11/2025159.5028/11/2025
21/11/2025184.1517/11/2025165.7521/11/2025
14/11/2025190.0510/11/2025169.3514/11/2025
07/11/2025208.3003/11/2025183.5007/11/2025
31/10/2025207.6028/10/2025190.0027/10/2025
24/10/2025202.9020/10/2025192.6524/10/2025
17/10/2025220.0516/10/2025195.7014/10/2025
10/10/2025210.0009/10/2025180.5006/10/2025
03/10/2025184.4530/09/2025170.0003/10/2025
26/09/2025186.1022/09/2025164.5522/09/2025
19/09/2025173.9516/09/2025160.6515/09/2025
12/09/2025173.3010/09/2025158.4009/09/2025
05/09/2025174.1004/09/2025160.0501/09/2025
29/08/2025175.0026/08/2025155.8525/08/2025
22/08/2025162.2020/08/2025150.9018/08/2025
14/08/2025156.0014/08/2025133.1511/08/2025
08/08/2025149.5505/08/2025132.8508/08/2025
01/08/2025161.8528/07/2025140.0029/07/2025
25/07/2025160.0021/07/2025150.1025/07/2025
18/07/2025164.9015/07/2025154.3518/07/2025
11/07/2025169.0007/07/2025155.0011/07/2025
04/07/2025165.2030/06/2025158.0003/07/2025
27/06/2025172.9025/06/2025147.0024/06/2025
20/06/2025164.5517/06/2025148.3019/06/2025
13/06/2025169.6510/06/2025139.6509/06/2025
06/06/2025145.0006/06/2025132.0502/06/2025
30/05/2025148.6026/05/2025134.6030/05/2025
23/05/2025152.6019/05/2025142.0022/05/2025
16/05/2025148.8516/05/2025136.0512/05/2025
09/05/2025146.0006/05/2025121.5509/05/2025
02/05/2025148.0028/04/2025136.8502/05/2025
25/04/2025160.0022/04/2025146.0025/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by