|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
531.04 Cr.
|
P/BV
|
2.01
|
Book Value (Rs.)
|
880.90
|
|
52 Week High/Low (Rs.)
|
2215/1304
|
FV/ML
|
10/1
|
P/E(X)
|
14.61
|
|
Bookclosure
|
28/11/2025
|
EPS (Rs.)
|
121.07
|
Div Yield (%)
|
0.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,214.90
|
06/08/2025
|
1,303.50
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2025 | 1,860.00 | 17/11/2025 | 1,750.00 | 17/11/2025 |
| 14/11/2025 | 1,825.00 | 14/11/2025 | 1,681.00 | 11/11/2025 |
| 07/11/2025 | 1,873.95 | 04/11/2025 | 1,725.00 | 07/11/2025 |
| 31/10/2025 | 1,849.00 | 27/10/2025 | 1,730.30 | 28/10/2025 |
| 24/10/2025 | 1,900.00 | 20/10/2025 | 1,800.00 | 24/10/2025 |
| 17/10/2025 | 1,911.85 | 17/10/2025 | 1,790.10 | 15/10/2025 |
| 10/10/2025 | 1,989.90 | 06/10/2025 | 1,837.00 | 08/10/2025 |
| 03/10/2025 | 1,923.00 | 03/10/2025 | 1,755.00 | 03/10/2025 |
| 26/09/2025 | 1,944.00 | 23/09/2025 | 1,795.00 | 26/09/2025 |
| 19/09/2025 | 1,999.90 | 18/09/2025 | 1,917.00 | 16/09/2025 |
| 12/09/2025 | 2,025.00 | 08/09/2025 | 1,909.30 | 11/09/2025 |
| 05/09/2025 | 2,054.10 | 05/09/2025 | 1,921.05 | 01/09/2025 |
| 29/08/2025 | 2,060.95 | 25/08/2025 | 1,900.00 | 28/08/2025 |
| 22/08/2025 | 1,995.00 | 22/08/2025 | 1,900.30 | 18/08/2025 |
| 14/08/2025 | 2,159.35 | 11/08/2025 | 1,880.00 | 14/08/2025 |
| 08/08/2025 | 2,214.90 | 06/08/2025 | 1,879.50 | 04/08/2025 |
| 01/08/2025 | 2,000.00 | 31/07/2025 | 1,701.00 | 28/07/2025 |
| 25/07/2025 | 1,830.00 | 24/07/2025 | 1,660.30 | 23/07/2025 |
| 18/07/2025 | 1,850.00 | 15/07/2025 | 1,582.05 | 14/07/2025 |
| 11/07/2025 | 1,639.95 | 11/07/2025 | 1,560.00 | 11/07/2025 |
| 04/07/2025 | 1,637.20 | 01/07/2025 | 1,560.85 | 30/06/2025 |
| 27/06/2025 | 1,629.00 | 27/06/2025 | 1,460.05 | 23/06/2025 |
| 20/06/2025 | 1,600.00 | 16/06/2025 | 1,485.20 | 19/06/2025 |
| 13/06/2025 | 1,670.00 | 09/06/2025 | 1,567.50 | 13/06/2025 |
| 06/06/2025 | 1,714.80 | 02/06/2025 | 1,600.00 | 04/06/2025 |
| 30/05/2025 | 2,070.00 | 28/05/2025 | 1,650.00 | 30/05/2025 |
| 23/05/2025 | 1,800.00 | 22/05/2025 | 1,580.05 | 19/05/2025 |
| 16/05/2025 | 1,679.00 | 16/05/2025 | 1,405.00 | 12/05/2025 |
| 09/05/2025 | 1,466.70 | 06/05/2025 | 1,321.00 | 09/05/2025 |
| 02/05/2025 | 1,479.60 | 28/04/2025 | 1,310.00 | 02/05/2025 |
| 25/04/2025 | 1,550.00 | 23/04/2025 | 1,414.95 | 25/04/2025 |
| 17/04/2025 | 1,511.00 | 16/04/2025 | 1,440.05 | 15/04/2025 |
| 11/04/2025 | 1,465.00 | 07/04/2025 | 1,303.50 | 07/04/2025 |
| 04/04/2025 | 1,595.00 | 04/04/2025 | 1,450.10 | 01/04/2025 |
| 28/03/2025 | 1,597.00 | 26/03/2025 | 1,450.00 | 28/03/2025 |
| 21/03/2025 | 1,597.00 | 21/03/2025 | 1,360.00 | 17/03/2025 |
| 13/03/2025 | 1,529.00 | 10/03/2025 | 1,405.00 | 12/03/2025 |
| 07/03/2025 | 1,531.40 | 07/03/2025 | 1,375.00 | 04/03/2025 |
| 28/02/2025 | 1,649.00 | 24/02/2025 | 1,440.50 | 28/02/2025 |
| 21/02/2025 | 1,618.90 | 21/02/2025 | 1,425.00 | 18/02/2025 |
| 14/02/2025 | 1,781.25 | 14/02/2025 | 1,350.00 | 14/02/2025 |
| 07/02/2025 | 1,699.80 | 06/02/2025 | 1,525.00 | 03/02/2025 |
| 01/02/2025 | 1,670.00 | 01/02/2025 | 1,400.00 | 29/01/2025 |
| 24/01/2025 | 1,790.00 | 20/01/2025 | 1,568.00 | 24/01/2025 |
| 17/01/2025 | 1,811.70 | 16/01/2025 | 1,476.00 | 13/01/2025 |
| 10/01/2025 | 1,918.00 | 06/01/2025 | 1,575.05 | 10/01/2025 |
| 03/01/2025 | 1,986.85 | 30/12/2024 | 1,791.10 | 01/01/2025 |
| 31/12/2024 | 1,986.85 | 30/12/2024 | 1,858.00 | 31/12/2024 |
| 27/12/2024 | 1,952.75 | 24/12/2024 | 1,833.05 | 24/12/2024 |
| 20/12/2024 | 2,098.95 | 16/12/2024 | 1,832.80 | 19/12/2024 |
| 13/12/2024 | 2,078.25 | 09/12/2024 | 2,002.80 | 13/12/2024 |
| 06/12/2024 | 2,037.50 | 06/12/2024 | 1,920.00 | 03/12/2024 |
| 29/11/2024 | 2,020.00 | 25/11/2024 | 1,930.60 | 27/11/2024 |
| 22/11/2024 | 2,075.00 | 19/11/2024 | 1,995.10 | 22/11/2024 |
|
|