HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

Vesuvius India Ltd.

High Low

NSE: VESUVIUSEQ BSE: 520113ISIN: INE386A01023INDUSTRY: Refractories

BSE   Rs 497.80   Open: 529.05   Today's Range 493.70
537.15
 
NSE
Rs 499.90
-36.90 ( -7.38 %)
-37.15 ( -7.46 %) Prev Close: 534.95 52 Week Range 372.33
647.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10146.01 Cr. P/BV 6.66 Book Value (Rs.) 75.01
52 Week High/Low (Rs.) 646/372 FV/ML 1/1 P/E(X) 38.42
Bookclosure 30/04/2026 EPS (Rs.) 13.01 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.45 10/06/2025 372.33 03/03/2025
NSE 646.00 10/06/2025 372.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026553.4023/02/2026493.7027/02/2026
20/02/2026608.4520/02/2026495.0016/02/2026
13/02/2026536.0010/02/2026491.0009/02/2026
06/02/2026513.8006/02/2026451.0002/02/2026
30/01/2026517.2030/01/2026452.3027/01/2026
23/01/2026464.2522/01/2026437.0521/01/2026
16/01/2026462.4014/01/2026440.6513/01/2026
09/01/2026490.8005/01/2026455.0009/01/2026
02/01/2026485.7031/12/2025470.0530/12/2025
31/12/2025485.7031/12/2025470.0530/12/2025
26/12/2025485.9524/12/2025463.8022/12/2025
19/12/2025482.9515/12/2025452.4017/12/2025
12/12/2025490.0010/12/2025452.0008/12/2025
05/12/2025486.1004/12/2025469.7503/12/2025
28/11/2025487.4024/11/2025471.4526/11/2025
21/11/2025495.6517/11/2025470.0020/11/2025
14/11/2025504.8013/11/2025464.5512/11/2025
07/11/2025530.7503/11/2025479.1007/11/2025
31/10/2025496.6028/10/2025483.2027/10/2025
24/10/2025499.9521/10/2025473.2020/10/2025
17/10/2025505.7513/10/2025478.6517/10/2025
10/10/2025521.3507/10/2025496.7507/10/2025
03/10/2025516.0530/09/2025497.0003/10/2025
26/09/2025537.2522/09/2025505.5022/09/2025
19/09/2025545.8519/09/2025518.0015/09/2025
12/09/2025532.0010/09/2025510.0009/09/2025
05/09/2025526.0503/09/2025492.5501/09/2025
29/08/2025538.2025/08/2025493.9029/08/2025
22/08/2025540.0022/08/2025508.5518/08/2025
14/08/2025530.0013/08/2025507.0014/08/2025
08/08/2025560.9506/08/2025505.2504/08/2025
01/08/2025527.3028/07/2025505.0031/07/2025
25/07/2025558.1523/07/2025519.4025/07/2025
18/07/2025550.5517/07/2025512.4515/07/2025
11/07/2025570.0007/07/2025514.0011/07/2025
04/07/2025565.5030/06/2025536.5504/07/2025
27/06/2025595.0026/06/2025547.6523/06/2025
20/06/2025596.0016/06/2025525.4020/06/2025
13/06/2025647.4510/06/2025536.0013/06/2025
06/06/2025629.9006/06/2025590.0003/06/2025
30/05/2025603.9730/05/2025546.5926/05/2025
23/05/2025568.0020/05/2025535.8223/05/2025
16/05/2025539.4016/05/2025485.8813/05/2025
09/05/2025501.0008/05/2025447.1509/05/2025
02/05/2025478.0002/05/2025436.4002/05/2025
25/04/2025473.9624/04/2025457.0121/04/2025
17/04/2025462.8017/04/2025442.5116/04/2025
11/04/2025444.9611/04/2025402.6007/04/2025
04/04/2025456.6802/04/2025430.0004/04/2025
28/03/2025479.0024/03/2025435.0127/03/2025
21/03/2025459.2921/03/2025422.3517/03/2025
13/03/2025453.9911/03/2025418.3813/03/2025
07/03/2025427.1607/03/2025372.3303/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by