HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

HDB Financial Services Ltd.

High Low

NSE: HDBFSEQ BSE: 544429ISIN: INE756I01012INDUSTRY: Finance & Investments

BSE   Rs 686.30   Open: 723.60   Today's Range 683.45
724.00
 
NSE
Rs 686.00
+41.70 (+ 6.08 %)
+42.10 (+ 6.13 %) Prev Close: 644.20 52 Week Range 557.00
891.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56960.45 Cr. P/BV 2.85 Book Value (Rs.) 240.66
52 Week High/Low (Rs.) 892/555 FV/ML 10/1 P/E(X) 22.39
Bookclosure 24/10/2025 EPS (Rs.) 30.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 891.65 03/07/2025 557.00 30/03/2026
NSE 891.90 03/07/2025 555.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026724.0016/04/2026606.0013/04/2026
10/04/2026632.7009/04/2026567.0006/04/2026
02/04/2026585.0030/03/2026557.0030/03/2026
27/03/2026628.8023/03/2026585.0027/03/2026
20/03/2026658.0018/03/2026630.0019/03/2026
13/03/2026667.9510/03/2026640.4012/03/2026
06/03/2026703.0502/03/2026655.6502/03/2026
27/02/2026728.0023/02/2026702.9027/02/2026
20/02/2026731.0020/02/2026701.2516/02/2026
13/02/2026731.0009/02/2026704.8013/02/2026
06/02/2026726.9506/02/2026698.3505/02/2026
30/01/2026717.5529/01/2026687.7527/01/2026
23/01/2026764.2019/01/2026693.8523/01/2026
16/01/2026788.8016/01/2026737.2512/01/2026
09/01/2026771.5505/01/2026745.0009/01/2026
02/01/2026771.2002/01/2026752.8030/12/2025
31/12/2025767.0031/12/2025752.8030/12/2025
26/12/2025782.0522/12/2025745.0026/12/2025
19/12/2025797.0019/12/2025744.9019/12/2025
12/12/2025767.6011/12/2025726.3009/12/2025
05/12/2025771.0001/12/2025730.8003/12/2025
28/11/2025778.5028/11/2025735.0524/11/2025
21/11/2025755.7018/11/2025728.9517/11/2025
14/11/2025743.0012/11/2025710.6010/11/2025
07/11/2025735.0004/11/2025705.0007/11/2025
31/10/2025747.5030/10/2025729.6528/10/2025
24/10/2025746.0023/10/2025731.2520/10/2025
17/10/2025745.0015/10/2025727.3017/10/2025
10/10/2025758.0006/10/2025728.6009/10/2025
03/10/2025779.4001/10/2025739.0029/09/2025
26/09/2025788.6022/09/2025754.4526/09/2025
19/09/2025801.2017/09/2025773.2015/09/2025
12/09/2025792.9011/09/2025764.2509/09/2025
05/09/2025793.8004/09/2025765.1005/09/2025
29/08/2025802.4525/08/2025776.0528/08/2025
22/08/2025811.0021/08/2025759.0518/08/2025
14/08/2025769.7514/08/2025739.3012/08/2025
08/08/2025764.9508/08/2025732.3007/08/2025
01/08/2025797.7530/07/2025741.0029/07/2025
25/07/2025809.5022/07/2025750.0025/07/2025
18/07/2025848.0014/07/2025794.0018/07/2025
11/07/2025864.0009/07/2025833.0507/07/2025
04/07/2025891.6503/07/2025827.5002/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by