HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Energy Infrastructure Trust

High Low

BSE: 542543ISIN: INE05KD23015INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 77.25   Open: 77.89   Today's Range 76.81
77.89
-2.81 ( -3.64 %) Prev Close: 80.06 52 Week Range 75.00
102.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5129.40 Cr. P/BV 0.95 Book Value (Rs.) 81.38
52 Week High/Low (Rs.) 102/75 FV/ML 100/25000 P/E(X) 594.23
Bookclosure 16/04/2026 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 09/09/2025 75.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/202681.5013/04/202676.8116/04/2026
10/04/202680.9008/04/202679.0006/04/2026
02/04/202680.0002/04/202675.0030/03/2026
27/03/202680.8023/03/202676.2627/03/2026
20/03/202683.2019/03/202678.4318/03/2026
13/03/202683.4013/03/202681.0009/03/2026
06/03/202683.7502/03/202681.0504/03/2026
27/02/202684.0025/02/202682.5223/02/2026
20/02/202684.0016/02/202682.4519/02/2026
13/02/202684.5009/02/202680.0009/02/2026
06/02/202684.5003/02/202683.5004/02/2026
30/01/202685.6028/01/202682.0030/01/2026
23/01/202686.2521/01/202683.5523/01/2026
16/01/202689.0012/01/202684.6016/01/2026
09/01/202697.4705/01/202687.5009/01/2026
02/01/202687.9530/12/202586.1029/12/2025
31/12/202587.9530/12/202586.1029/12/2025
26/12/202588.0023/12/202587.5024/12/2025
19/12/202588.0015/12/202587.3116/12/2025
12/12/202588.8509/12/202587.7012/12/2025
05/12/202588.8504/12/202588.0002/12/2025
28/11/202588.0028/11/202587.2627/11/2025
21/11/202587.7519/11/202586.8017/11/2025
14/11/202587.0011/11/202586.5011/11/2025
07/11/202587.2507/11/202586.0006/11/2025
31/10/202588.5027/10/202584.0531/10/2025
24/10/202586.5023/10/202584.7020/10/2025
17/10/202586.5013/10/202582.5014/10/2025
10/10/202585.7509/10/202584.0006/10/2025
03/10/202584.4003/10/202582.0129/09/2025
26/09/202583.0025/09/202581.9325/09/2025
19/09/202586.5015/09/202581.1519/09/2025
12/09/2025102.0009/09/202585.6009/09/2025
05/09/202585.5002/09/202585.5002/09/2025
29/08/202588.0026/08/202584.5028/08/2025
22/08/202584.0022/08/202581.0019/08/2025
14/08/202582.4913/08/202581.9911/08/2025
08/08/202582.0005/08/202579.7004/08/2025
01/08/202585.0029/07/202581.4701/08/2025
25/07/202582.2522/07/202581.9425/07/2025
18/07/202584.0014/07/202582.0016/07/2025
11/07/202587.0011/07/202587.0011/07/2025
27/06/202583.8024/06/202579.0025/06/2025
20/06/202585.0018/06/202585.0018/06/2025
13/06/202582.5012/06/202582.5012/06/2025
06/06/202582.5004/06/202582.5004/06/2025
30/05/202584.5026/05/202582.0030/05/2025
23/05/202585.5019/05/202584.7023/05/2025
16/05/202584.7513/05/202584.0013/05/2025
09/05/202584.7508/05/202584.7508/05/2025
02/05/202585.0030/04/202585.0030/04/2025
25/04/202591.5021/04/202584.0025/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by