HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

Energy Infrastructure Trust

High Low

BSE: 542543ISIN: INE05KD23015INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 87.50   Open: 87.50   Today's Range 87.50
88.00
-0.50 ( -0.57 %) Prev Close: 88.00 52 Week Range 79.00
102.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5810.00 Cr. P/BV 1.08 Book Value (Rs.) 81.38
52 Week High/Low (Rs.) 102/79 FV/ML 100/25000 P/E(X) 7.07
Bookclosure 09/01/2026 EPS (Rs.) 12.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 09/09/2025 79.00 25/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/202689.0012/01/202687.5014/01/2026
09/01/202697.4705/01/202687.5009/01/2026
02/01/202687.9530/12/202586.1029/12/2025
31/12/202587.9530/12/202586.1029/12/2025
26/12/202588.0023/12/202587.5024/12/2025
19/12/202588.0015/12/202587.3116/12/2025
12/12/202588.8509/12/202587.7012/12/2025
05/12/202588.8504/12/202588.0002/12/2025
28/11/202588.0028/11/202587.2627/11/2025
21/11/202587.7519/11/202586.8017/11/2025
14/11/202587.0011/11/202586.5011/11/2025
07/11/202587.2507/11/202586.0006/11/2025
31/10/202588.5027/10/202584.0531/10/2025
24/10/202586.5023/10/202584.7020/10/2025
17/10/202586.5013/10/202582.5014/10/2025
10/10/202585.7509/10/202584.0006/10/2025
03/10/202584.4003/10/202582.0129/09/2025
26/09/202583.0025/09/202581.9325/09/2025
19/09/202586.5015/09/202581.1519/09/2025
12/09/2025102.0009/09/202585.6009/09/2025
05/09/202585.5002/09/202585.5002/09/2025
29/08/202588.0026/08/202584.5028/08/2025
22/08/202584.0022/08/202581.0019/08/2025
14/08/202582.4913/08/202581.9911/08/2025
08/08/202582.0005/08/202579.7004/08/2025
01/08/202585.0029/07/202581.4701/08/2025
25/07/202582.2522/07/202581.9425/07/2025
18/07/202584.0014/07/202582.0016/07/2025
11/07/202587.0011/07/202587.0011/07/2025
27/06/202583.8024/06/202579.0025/06/2025
20/06/202585.0018/06/202585.0018/06/2025
13/06/202582.5012/06/202582.5012/06/2025
06/06/202582.5004/06/202582.5004/06/2025
30/05/202584.5026/05/202582.0030/05/2025
23/05/202585.5019/05/202584.7023/05/2025
16/05/202584.7513/05/202584.0013/05/2025
09/05/202584.7508/05/202584.7508/05/2025
02/05/202585.0030/04/202585.0030/04/2025
25/04/202591.5021/04/202584.0025/04/2025
11/04/202590.0011/04/202585.0008/04/2025
04/04/202588.7504/04/202588.7504/04/2025
28/03/202585.0024/03/202584.7525/03/2025
21/03/202585.0019/03/202584.2519/03/2025
13/03/202585.1810/03/202584.2512/03/2025
07/03/202585.1807/03/202584.4703/03/2025
28/02/202585.0027/02/202584.4828/02/2025
21/02/202587.7520/02/202586.0017/02/2025
14/02/202589.0010/02/202588.0014/02/2025
07/02/202589.0005/02/202587.9507/02/2025
01/02/202588.0029/01/202588.0029/01/2025
24/01/202587.5022/01/202585.0021/01/2025
17/01/202593.8013/01/202593.8013/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by