HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Embassy Office Parks REIT

High Low

NSE: EMBASSYRR BSE: 542602ISIN: INE041025011INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 442.22   Open: 449.33   Today's Range 440.60
450.19
 
NSE
Rs 442.48
-6.88 ( -1.55 %)
-7.11 ( -1.61 %) Prev Close: 449.33 52 Week Range 368.39
461.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41942.40 Cr. P/BV 1.75 Book Value (Rs.) 253.23
52 Week High/Low (Rs.) 462/368 FV/ML 300/1 P/E(X) 25.83
Bookclosure 30/04/2026 EPS (Rs.) 17.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.99 11/02/2026 368.39 21/04/2025
NSE 462.00 11/02/2026 368.20 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026451.8713/04/2026440.6016/04/2026
10/04/2026448.0310/04/2026425.0007/04/2026
02/04/2026434.5502/04/2026416.3002/04/2026
27/03/2026434.0025/03/2026409.9723/03/2026
20/03/2026434.8616/03/2026414.4919/03/2026
13/03/2026441.8912/03/2026415.2512/03/2026
06/03/2026439.4406/03/2026410.6805/03/2026
27/02/2026437.2623/02/2026416.9024/02/2026
20/02/2026447.7517/02/2026431.3320/02/2026
13/02/2026461.9911/02/2026437.6613/02/2026
06/02/2026443.0106/02/2026429.0103/02/2026
30/01/2026439.1129/01/2026428.4128/01/2026
23/01/2026450.8519/01/2026434.2823/01/2026
16/01/2026450.8616/01/2026435.3712/01/2026
09/01/2026447.0008/01/2026431.2505/01/2026
02/01/2026440.8902/01/2026421.4229/12/2025
31/12/2025437.9931/12/2025421.4229/12/2025
26/12/2025431.0124/12/2025422.7024/12/2025
19/12/2025446.0017/12/2025425.0018/12/2025
12/12/2025447.7008/12/2025428.9609/12/2025
05/12/2025454.0003/12/2025427.0001/12/2025
28/11/2025436.8924/11/2025422.1327/11/2025
21/11/2025437.0020/11/2025416.0018/11/2025
14/11/2025432.1310/11/2025415.0014/11/2025
07/11/2025436.0004/11/2025424.0007/11/2025
31/10/2025437.2527/10/2025423.6828/10/2025
24/10/2025434.8023/10/2025420.5120/10/2025
17/10/2025428.6813/10/2025417.7015/10/2025
10/10/2025429.8606/10/2025417.4206/10/2025
03/10/2025430.0003/10/2025408.5029/09/2025
26/09/2025419.9526/09/2025400.2825/09/2025
19/09/2025418.0016/09/2025401.0019/09/2025
12/09/2025401.5512/09/2025385.8008/09/2025
05/09/2025393.7505/09/2025383.0001/09/2025
29/08/2025392.8625/08/2025375.0026/08/2025
22/08/2025393.0022/08/2025381.3119/08/2025
14/08/2025388.4413/08/2025375.5011/08/2025
08/08/2025395.7506/08/2025381.1508/08/2025
01/08/2025403.9928/07/2025390.7030/07/2025
25/07/2025406.9024/07/2025395.4422/07/2025
18/07/2025397.9418/07/2025388.0014/07/2025
11/07/2025399.0009/07/2025387.4407/07/2025
04/07/2025395.1001/07/2025387.5001/07/2025
27/06/2025399.0025/06/2025382.2225/06/2025
20/06/2025396.0316/06/2025385.2820/06/2025
13/06/2025398.8012/06/2025393.3412/06/2025
06/06/2025397.2506/06/2025380.1102/06/2025
30/05/2025394.4026/05/2025373.1026/05/2025
23/05/2025392.2823/05/2025382.9219/05/2025
16/05/2025387.8016/05/2025378.5012/05/2025
09/05/2025385.9908/05/2025374.2609/05/2025
02/05/2025385.5030/04/2025374.2902/05/2025
25/04/2025385.0023/04/2025368.3921/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by