HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Anand Rathi Share & Stock Brokers Ltd.

High Low

NSE: ARSSBLEQ BSE: 544530ISIN: INE549H01021INDUSTRY: Finance & Investments

BSE   Rs 577.90   Open: 584.75   Today's Range 574.00
594.40
 
NSE
Rs 576.25
-7.45 ( -1.29 %)
-5.85 ( -1.01 %) Prev Close: 583.75 52 Week Range 414.25
795.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3631.89 Cr. P/BV 2.71 Book Value (Rs.) 212.61
52 Week High/Low (Rs.) 795/416 FV/ML 5/1 P/E(X) 28.10
Bookclosure EPS (Rs.) 20.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.10 18/11/2025 414.25 30/03/2026
NSE 794.85 18/11/2025 416.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026628.1515/04/2026539.9013/04/2026
10/04/2026579.2010/04/2026445.6006/04/2026
02/04/2026455.9502/04/2026414.2530/03/2026
27/03/2026475.0025/03/2026434.6023/03/2026
20/03/2026492.9518/03/2026456.0520/03/2026
13/03/2026498.9011/03/2026456.0009/03/2026
06/03/2026501.9505/03/2026475.1002/03/2026
27/02/2026534.8523/02/2026497.8027/02/2026
20/02/2026552.0016/02/2026521.0019/02/2026
13/02/2026592.6010/02/2026552.0013/02/2026
06/02/2026610.0001/02/2026532.1501/02/2026
30/01/2026604.4028/01/2026572.3027/01/2026
23/01/2026665.0019/01/2026583.3021/01/2026
16/01/2026714.4516/01/2026601.1012/01/2026
09/01/2026682.5008/01/2026621.5509/01/2026
02/01/2026659.8002/01/2026607.4030/12/2025
31/12/2025647.9531/12/2025607.4030/12/2025
26/12/2025676.4024/12/2025593.0522/12/2025
19/12/2025610.0015/12/2025564.7518/12/2025
12/12/2025627.4008/12/2025576.1011/12/2025
05/12/2025698.8001/12/2025601.6005/12/2025
28/11/2025735.3024/11/2025677.5527/11/2025
21/11/2025795.1018/11/2025690.7520/11/2025
14/11/2025737.4014/11/2025569.0510/11/2025
07/11/2025593.0507/11/2025504.4003/11/2025
31/10/2025529.9028/10/2025500.9027/10/2025
24/10/2025536.0024/10/2025496.0020/10/2025
17/10/2025536.0017/10/2025448.0013/10/2025
10/10/2025464.2510/10/2025441.0007/10/2025
03/10/2025471.8503/10/2025432.0030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by