HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

Manba Finance Ltd.

High Low

NSE: MANBAEQ BSE: 544262ISIN: INE939X01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 135.20   Open: 142.00   Today's Range 134.50
142.00
 
NSE
Rs 135.33
-1.94 ( -1.43 %)
-2.25 ( -1.66 %) Prev Close: 137.45 52 Week Range 115.15
165.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 679.89 Cr. P/BV 1.75 Book Value (Rs.) 77.40
52 Week High/Low (Rs.) 166/119 FV/ML 10/1 P/E(X) 17.99
Bookclosure 06/02/2026 EPS (Rs.) 7.52 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.65 21/01/2025 115.15 10/11/2025
NSE 165.70 21/01/2025 119.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/2026142.0012/01/2026132.4012/01/2026
09/01/2026143.0505/01/2026134.0009/01/2026
02/01/2026143.0031/12/2025138.0029/12/2025
31/12/2025143.0031/12/2025138.0029/12/2025
26/12/2025144.3026/12/2025138.0022/12/2025
19/12/2025149.0015/12/2025135.4017/12/2025
12/12/2025149.9511/12/2025136.4009/12/2025
05/12/2025155.0003/12/2025137.0003/12/2025
28/11/2025147.5027/11/2025135.2026/11/2025
21/11/2025153.1017/11/2025137.2021/11/2025
14/11/2025151.2014/11/2025115.1510/11/2025
07/11/2025150.0004/11/2025138.0007/11/2025
31/10/2025143.6031/10/2025134.1528/10/2025
24/10/2025143.0024/10/2025132.5023/10/2025
17/10/2025138.0015/10/2025131.3515/10/2025
10/10/2025137.5006/10/2025133.7508/10/2025
03/10/2025140.0001/10/2025132.0029/09/2025
26/09/2025140.3523/09/2025133.9026/09/2025
19/09/2025152.6519/09/2025137.6016/09/2025
12/09/2025146.0012/09/2025137.9512/09/2025
05/09/2025143.0002/09/2025134.5501/09/2025
29/08/2025141.2025/08/2025133.9029/08/2025
22/08/2025144.5020/08/2025135.6019/08/2025
14/08/2025145.1012/08/2025135.0011/08/2025
08/08/2025150.9505/08/2025135.8508/08/2025
01/08/2025137.9030/07/2025133.8528/07/2025
25/07/2025140.7021/07/2025135.2525/07/2025
18/07/2025146.1017/07/2025138.0014/07/2025
11/07/2025145.6007/07/2025137.8511/07/2025
04/07/2025150.4030/06/2025140.7503/07/2025
27/06/2025159.2025/06/2025135.2523/06/2025
20/06/2025147.0018/06/2025138.0019/06/2025
13/06/2025155.8011/06/2025141.0009/06/2025
06/06/2025142.0006/06/2025132.0504/06/2025
30/05/2025142.0030/05/2025125.9526/05/2025
23/05/2025144.9522/05/2025133.4023/05/2025
16/05/2025137.7015/05/2025125.0512/05/2025
09/05/2025142.0006/05/2025123.0009/05/2025
02/05/2025135.0029/04/2025128.4502/05/2025
25/04/2025144.1022/04/2025131.6525/04/2025
17/04/2025137.1516/04/2025132.7515/04/2025
11/04/2025135.0008/04/2025125.2507/04/2025
04/04/2025138.0002/04/2025131.8501/04/2025
28/03/2025142.0024/03/2025130.5026/03/2025
21/03/2025142.4020/03/2025128.9017/03/2025
13/03/2025142.2510/03/2025131.5011/03/2025
07/03/2025143.4507/03/2025119.0003/03/2025
28/02/2025136.9525/02/2025128.1528/02/2025
21/02/2025144.0017/02/2025131.3518/02/2025
14/02/2025151.0010/02/2025138.3014/02/2025
07/02/2025154.1005/02/2025147.3007/02/2025
01/02/2025161.0027/01/2025145.0027/01/2025
24/01/2025165.6521/01/2025152.6524/01/2025
17/01/2025161.2017/01/2025147.3513/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by