HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Wagend Infra Venture Ltd.

High Low

BSE: 503675ISIN: INE786K01023INDUSTRY: Finance & Investments

BSE   Rs 1.17   Open: 1.12   Today's Range 1.12
1.17
+0.04 (+ 3.42 %) Prev Close: 1.13 52 Week Range 0.87
1.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.51 Cr. P/BV 0.60 Book Value (Rs.) 1.96
52 Week High/Low (Rs.) 1/1 FV/ML 2/1 P/E(X) 243.75
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.43 24/09/2025 0.87 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261.2007/05/20261.0506/05/2026
30/04/20261.2429/04/20261.0729/04/2026
24/04/20261.1920/04/20261.1021/04/2026
17/04/20261.1915/04/20261.0617/04/2026
10/04/20261.1709/04/20261.0607/04/2026
02/04/20261.1001/04/20260.9730/03/2026
27/03/20261.1124/03/20261.0023/03/2026
20/03/20261.1116/03/20260.9020/03/2026
13/03/20261.1312/03/20260.9911/03/2026
06/03/20261.1702/03/20260.9002/03/2026
27/02/20261.1425/02/20261.0725/02/2026
20/02/20261.1818/02/20260.9119/02/2026
13/02/20261.1810/02/20261.0010/02/2026
06/02/20261.1902/02/20261.0705/02/2026
30/01/20261.1930/01/20261.0327/01/2026
23/01/20261.3220/01/20261.0923/01/2026
16/01/20261.1614/01/20261.0513/01/2026
09/01/20261.2606/01/20261.0308/01/2026
02/01/20261.2302/01/20261.0230/12/2025
31/12/20251.1731/12/20251.0230/12/2025
26/12/20251.0824/12/20251.0526/12/2025
19/12/20251.1517/12/20251.0215/12/2025
12/12/20251.1708/12/20251.0609/12/2025
05/12/20251.1502/12/20251.0703/12/2025
28/11/20251.1724/11/20251.0128/11/2025
21/11/20251.2418/11/20251.1019/11/2025
14/11/20251.2414/11/20251.0912/11/2025
07/11/20251.2206/11/20250.9803/11/2025
31/10/20251.3229/10/20251.0429/10/2025
24/10/20251.2620/10/20251.0723/10/2025
17/10/20251.3214/10/20250.9315/10/2025
10/10/20251.3406/10/20251.0310/10/2025
03/10/20251.3401/10/20251.1429/09/2025
26/09/20251.4324/09/20251.0822/09/2025
19/09/20251.2516/09/20251.0217/09/2025
12/09/20251.2512/09/20251.0612/09/2025
05/09/20251.2505/09/20250.8702/09/2025
29/08/20251.1428/08/20251.0329/08/2025
22/08/20251.1522/08/20250.9319/08/2025
14/08/20251.1913/08/20251.0111/08/2025
08/08/20251.0504/08/20250.9004/08/2025
01/08/20251.1528/07/20251.0129/07/2025
25/07/20251.0721/07/20251.0321/07/2025
18/07/20251.2514/07/20251.0115/07/2025
11/07/20251.1807/07/20251.0210/07/2025
04/07/20251.2930/06/20251.1302/07/2025
27/06/20251.2724/06/20251.1123/06/2025
20/06/20251.4017/06/20251.1316/06/2025
13/06/20251.2811/06/20251.0809/06/2025
06/06/20251.2306/06/20251.0203/06/2025
30/05/20251.1430/05/20251.0030/05/2025
23/05/20251.1421/05/20251.0020/05/2025
16/05/20251.1314/05/20250.9713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by