HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:53AM >>   ABB  7020 ATS - Market Arrow  [1.92]  ACC  1439.95 ATS - Market Arrow  [-0.20]  AMBUJA CEM  460 ATS - Market Arrow  [0.29]  ASIAN PAINTS  2469.8 ATS - Market Arrow  [1.21]  AXIS BANK  1346 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9763 ATS - Market Arrow  [-0.62]  BANKOFBARODA  278.8 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  1835 ATS - Market Arrow  [-0.29]  BHEL  311.9 ATS - Market Arrow  [0.92]  BPCL  310.2 ATS - Market Arrow  [0.71]  BRITANIAINDS  5704.9 ATS - Market Arrow  [2.06]  CIPLA  1235.5 ATS - Market Arrow  [0.39]  COAL INDIA  435.8 ATS - Market Arrow  [0.67]  COLGATEPALMO  2105.8 ATS - Market Arrow  [6.46]  DABUR INDIA  441.5 ATS - Market Arrow  [3.24]  DLF  594.75 ATS - Market Arrow  [0.86]  DRREDDYSLAB  1222.6 ATS - Market Arrow  [0.11]  GAIL  158 ATS - Market Arrow  [-0.57]  GRASIM INDS  2720.6 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1432.2 ATS - Market Arrow  [-1.28]  HDFC BANK  799.4 ATS - Market Arrow  [0.49]  HEROMOTOCORP  5232.5 ATS - Market Arrow  [1.39]  HIND.UNILEV  2229.3 ATS - Market Arrow  [4.20]  HINDALCO  1032.7 ATS - Market Arrow  [-0.67]  ICICI BANK  1337.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  656.95 ATS - Market Arrow  [0.56]  INDUSINDBANK  843.45 ATS - Market Arrow  [-0.60]  INFOSYS  1317.1 ATS - Market Arrow  [-0.14]  ITC LTD  309.4 ATS - Market Arrow  [1.96]  JINDALSTLPOW  1242 ATS - Market Arrow  [1.48]  KOTAK BANK  382.65 ATS - Market Arrow  [0.86]  L&T  4100 ATS - Market Arrow  [-0.42]  LUPIN  2325.6 ATS - Market Arrow  [-0.04]  MAH&MAH  3229.35 ATS - Market Arrow  [0.25]  MARUTI SUZUK  13573.15 ATS - Market Arrow  [1.79]  MTNL  34.05 ATS - Market Arrow  [2.28]  NESTLE  1272.3 ATS - Market Arrow  [1.09]  NIIT  73.35 ATS - Market Arrow  [4.03]  NMDC  88.31 ATS - Market Arrow  [1.30]  NTPC  390 ATS - Market Arrow  [-0.20]  ONGC  283.15 ATS - Market Arrow  [0.14]  PNB  113.7 ATS - Market Arrow  [0.18]  POWER GRID  314.7 ATS - Market Arrow  [0.78]  RIL  1351.15 ATS - Market Arrow  [0.57]  SBI  1067.05 ATS - Market Arrow  [-0.04]  SESA GOA  782.6 ATS - Market Arrow  [-0.02]  SHIPPINGCORP  301 ATS - Market Arrow  [4.08]  SUNPHRMINDS  1685.45 ATS - Market Arrow  [-0.45]  TATA CHEM  709.55 ATS - Market Arrow  [0.37]  TATA GLOBAL  1124.35 ATS - Market Arrow  [2.07]  TATA MOTORS  358.4 ATS - Market Arrow  [0.55]  TATA STEEL  210.65 ATS - Market Arrow  [-0.02]  TATAPOWERCOM  426.4 ATS - Market Arrow  [-0.20]  TCS  2580.55 ATS - Market Arrow  [0.13]  TECH MAHINDR  1506.4 ATS - Market Arrow  [1.04]  ULTRATECHCEM  11909.95 ATS - Market Arrow  [0.69]  UNITED SPIRI  1287.05 ATS - Market Arrow  [2.58]  WIPRO  204.85 ATS - Market Arrow  [-2.55]  ZEETELEFILMS  80.81 ATS - Market Arrow  [0.75]  

Almondz Global Securities Ltd.

Technical Charting

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 15.71   Open: 15.01   Today's Range 15.01
15.71
 
NSE
Rs 15.66
+0.53 (+ 3.38 %)
+0.54 (+ 3.44 %) Prev Close: 15.17 52 Week Range 11.00
27.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 271.93 Cr. P/BV 1.03 Book Value (Rs.) 15.22
52 Week High/Low (Rs.) 28/11 FV/ML 1/1 P/E(X) 15.70
Bookclosure 20/09/2024 EPS (Rs.) 1.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.76 21/04/2025 11.00 30/03/2026
NSE 27.93 21/04/2025 10.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/202615.4816/04/202613.5213/04/2026
10/04/202615.7910/04/202611.8506/04/2026
02/04/202614.0030/03/202611.0030/03/2026
27/03/202614.9423/03/202612.4027/03/2026
20/03/202614.9918/03/202612.9318/03/2026
13/03/202614.9910/03/202613.8013/03/2026
06/03/202615.7002/03/202613.3504/03/2026
27/02/202616.8923/02/202614.6524/02/2026
20/02/202615.8116/02/202614.9018/02/2026
13/02/202616.5512/02/202614.4509/02/2026
06/02/202615.5001/02/202613.2001/02/2026
30/01/202617.3330/01/202613.3627/01/2026
23/01/202617.3222/01/202612.9320/01/2026
16/01/202619.2416/01/202616.0016/01/2026
09/01/202619.4909/01/202617.3609/01/2026
02/01/202619.2201/01/202616.5729/12/2025
31/12/202518.9831/12/202516.5729/12/2025
26/12/202518.0524/12/202516.0823/12/2025
19/12/202516.3219/12/202514.4018/12/2025
12/12/202517.1008/12/202515.1110/12/2025
05/12/202518.9002/12/202516.7505/12/2025
28/11/202519.3428/11/202516.5024/11/2025
21/11/202518.9818/11/202516.7121/11/2025
14/11/202519.0011/11/202517.5011/11/2025
07/11/202519.9003/11/202517.0006/11/2025
31/10/202519.7331/10/202516.8027/10/2025
24/10/202518.0623/10/202516.8024/10/2025
17/10/202518.0514/10/202516.6815/10/2025
10/10/202519.5006/10/202517.1010/10/2025
03/10/202519.8729/09/202517.4130/09/2025
26/09/202521.0924/09/202517.6026/09/2025
19/09/202520.8515/09/202519.8119/09/2025
12/09/202522.4011/09/202519.3608/09/2025
05/09/202519.9601/09/202519.0605/09/2025
29/08/202521.9525/08/202519.6129/08/2025
22/08/202523.0020/08/202518.6119/08/2025
14/08/202521.0011/08/202519.9213/08/2025
08/08/202524.7006/08/202520.5608/08/2025
01/08/202523.5029/07/202520.1031/07/2025
25/07/202522.2021/07/202520.6022/07/2025
18/07/202523.4415/07/202521.5018/07/2025
11/07/202524.3908/07/202522.7909/07/2025
04/07/202527.1930/06/202523.0030/06/2025
27/06/202524.0027/06/202519.4724/06/2025
20/06/202522.8016/06/202519.3619/06/2025
13/06/202523.9809/06/202520.4409/06/2025
06/06/202521.2802/06/202519.6005/06/2025
30/05/202521.8927/05/202519.9828/05/2025
23/05/202522.9819/05/202520.9922/05/2025
16/05/202522.4514/05/202520.2012/05/2025
09/05/202523.3708/05/202519.8109/05/2025
02/05/202523.3829/04/202520.9128/04/2025
25/04/202527.7621/04/202522.7425/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by