HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>   ABB  5137.85 ATS - Market Arrow  [1.10]  ACC  1849.35 ATS - Market Arrow  [0.68]  AMBUJA CEM  555.75 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365 ATS - Market Arrow  [-0.16]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1528.95 ATS - Market Arrow  [0.17]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2180.55 ATS - Market Arrow  [-0.09]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1247.65 ATS - Market Arrow  [-0.20]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.6 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.45 ATS - Market Arrow  [-1.23]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.85 ATS - Market Arrow  [0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4037.7 ATS - Market Arrow  [0.46]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3716 ATS - Market Arrow  [-0.17]  MARUTI SUZUK  15799.4 ATS - Market Arrow  [0.26]  MTNL  39.67 ATS - Market Arrow  [0.35]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.75 ATS - Market Arrow  [0.10]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818.9 ATS - Market Arrow  [-0.06]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11754.7 ATS - Market Arrow  [0.77]  UNITED SPIRI  1415.65 ATS - Market Arrow  [0.30]  WIPRO  246.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Kalind Ltd.

High Low

BSE: 526935ISIN: INE377D01018INDUSTRY: Finance & Investments

BSE   Rs 127.28   Open: 127.28   Today's Range 127.28
127.28
+2.49 (+ 1.96 %) Prev Close: 124.79 52 Week Range 14.84
127.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 649.13 Cr. P/BV 9.72 Book Value (Rs.) 13.10
52 Week High/Low (Rs.) 127/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.28 20/11/2025 14.84 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2025124.7919/11/2025119.9617/11/2025
14/11/2025117.6114/11/202598.0010/11/2025
07/11/2025101.8707/11/202582.3203/11/2025
31/10/202589.8530/10/202582.9928/10/2025
24/10/202589.4024/10/202586.4024/10/2025
17/10/202595.5914/10/202588.2216/10/2025
10/10/202591.8910/10/202584.9106/10/2025
03/10/202583.2503/10/202578.4629/09/2025
26/09/202576.9326/09/202571.0922/09/2025
19/09/202569.7019/09/202564.4115/09/2025
12/09/202563.1512/09/202558.3608/09/2025
05/09/202557.2205/09/202552.8801/09/2025
29/08/202551.8529/08/202549.2625/08/2025
22/08/202548.3022/08/202544.6318/08/2025
14/08/202543.7614/08/202541.2411/08/2025
08/08/202542.9605/08/202540.4408/08/2025
01/08/202541.2901/08/202538.1628/07/2025
25/07/202537.4125/07/202534.5721/07/2025
18/07/202533.8918/07/202531.3214/07/2025
11/07/202530.7111/07/202528.3707/07/2025
04/07/202527.8204/07/202525.7130/06/2025
27/06/202525.2127/06/202523.2923/06/2025
20/06/202522.8420/06/202521.1116/06/2025
13/06/202520.7013/06/202519.1309/06/2025
06/06/202518.7606/06/202517.0402/06/2025
30/05/202517.3526/05/202517.0029/05/2025
23/05/202518.4719/05/202517.3022/05/2025
16/05/202519.1413/05/202518.0516/05/2025
09/05/202519.5708/05/202516.0405/05/2025
02/05/202516.9702/05/202514.3028/04/2025
25/04/202516.9821/04/202514.8825/04/2025
17/04/202519.5216/04/202516.9817/04/2025
11/04/202518.4811/04/202515.2008/04/2025
04/04/202520.2001/04/202516.8004/04/2025
28/03/202521.6928/03/202516.2924/03/2025
21/03/202517.1421/03/202515.2217/03/2025
13/03/202516.5010/03/202515.5313/03/2025
07/03/202518.6004/03/202516.8307/03/2025
28/02/202517.8828/02/202516.8624/02/2025
21/02/202516.5321/02/202515.2817/02/2025
14/02/202514.9814/02/202513.8510/02/2025
07/02/202513.5807/02/202512.5503/02/2025
01/02/202512.3101/02/202510.7127/01/2025
24/01/202510.9324/01/202510.1020/01/2025
17/01/20259.9017/01/20259.1513/01/2025
10/01/20258.9710/01/20258.2906/01/2025
03/01/20258.1303/01/20257.5130/12/2024
31/12/202498.8731/12/202496.9430/12/2024
27/12/20247.3627/12/20246.9423/12/2024
20/12/20246.8020/12/20246.2916/12/2024
13/12/20246.1613/12/20245.7009/12/2024
06/12/20245.5806/12/20244.5402/12/2024
29/11/20245.0228/11/20244.1226/11/2024
22/11/20244.1422/11/20243.4119/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by