HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Aptus Value Housing Finance India Ltd.

High Low

NSE: APTUSEQ BSE: 543335ISIN: INE852O01025INDUSTRY: Finance - Housing

BSE   Rs 246.90   Open: 232.75   Today's Range 232.10
248.00
 
NSE
Rs 246.86
+16.20 (+ 6.56 %)
+16.30 (+ 6.60 %) Prev Close: 230.60 52 Week Range 193.50
364.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12361.34 Cr. P/BV 2.53 Book Value (Rs.) 97.72
52 Week High/Low (Rs.) 364/193 FV/ML 2/1 P/E(X) 16.45
Bookclosure 15/05/2026 EPS (Rs.) 15.00 Div Yield (%) 1.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.85 21/08/2025 193.50 30/03/2026
NSE 364.00 18/08/2025 193.03 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026248.0016/04/2026216.2013/04/2026
10/04/2026224.4510/04/2026194.1006/04/2026
02/04/2026205.3001/04/2026193.5030/03/2026
27/03/2026208.9525/03/2026197.1027/03/2026
20/03/2026225.9517/03/2026207.8520/03/2026
13/03/2026235.1011/03/2026218.0009/03/2026
06/03/2026242.7502/03/2026225.4004/03/2026
27/02/2026250.6026/02/2026234.6024/02/2026
20/02/2026250.7518/02/2026241.6020/02/2026
13/02/2026269.7510/02/2026245.7013/02/2026
06/02/2026292.3504/02/2026258.1502/02/2026
30/01/2026276.6530/01/2026257.3527/01/2026
23/01/2026271.2519/01/2026257.3021/01/2026
16/01/2026277.1012/01/2026268.0016/01/2026
09/01/2026290.2506/01/2026274.8509/01/2026
02/01/2026292.9030/12/2025271.2029/12/2025
31/12/2025292.9030/12/2025271.2029/12/2025
26/12/2025284.7023/12/2025280.2526/12/2025
19/12/2025292.6515/12/2025280.8019/12/2025
12/12/2025296.8012/12/2025276.0009/12/2025
05/12/2025285.0005/12/2025271.9003/12/2025
28/11/2025292.0024/11/2025275.4024/11/2025
21/11/2025296.6518/11/2025275.1021/11/2025
14/11/2025292.3510/11/2025281.4512/11/2025
07/11/2025322.4503/11/2025287.5007/11/2025
31/10/2025321.9027/10/2025308.6529/10/2025
24/10/2025320.9524/10/2025305.6520/10/2025
17/10/2025317.0014/10/2025303.5516/10/2025
10/10/2025325.8006/10/2025304.8009/10/2025
03/10/2025331.9003/10/2025308.9029/09/2025
26/09/2025330.9522/09/2025308.0026/09/2025
19/09/2025338.5015/09/2025326.7018/09/2025
12/09/2025353.4009/09/2025330.3512/09/2025
05/09/2025345.0004/09/2025316.1001/09/2025
29/08/2025349.3525/08/2025315.0029/08/2025
22/08/2025364.8521/08/2025344.4022/08/2025
14/08/2025359.0014/08/2025331.3011/08/2025
08/08/2025352.2505/08/2025333.0008/08/2025
01/08/2025353.2501/08/2025319.9031/07/2025
25/07/2025355.1524/07/2025337.4025/07/2025
18/07/2025352.7018/07/2025333.3516/07/2025
11/07/2025352.8011/07/2025320.2007/07/2025
04/07/2025326.1530/06/2025317.6504/07/2025
27/06/2025326.4025/06/2025309.7023/06/2025
20/06/2025324.3016/06/2025308.7519/06/2025
13/06/2025334.1010/06/2025310.9513/06/2025
06/06/2025340.5002/06/2025303.1504/06/2025
30/05/2025348.7526/05/2025329.5530/05/2025
23/05/2025341.0023/05/2025325.0020/05/2025
16/05/2025329.5515/05/2025316.9014/05/2025
09/05/2025331.8508/05/2025295.3007/05/2025
02/05/2025333.1528/04/2025314.5002/05/2025
25/04/2025341.5522/04/2025322.9021/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by