HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Ausom Enterprise Ltd.

High Low

NSE: AUSOMENTBE BSE: 509009ISIN: INE218C01016INDUSTRY: Trading

BSE   Rs 135.95   Open: 140.25   Today's Range 135.95
140.25
 
NSE
Rs 129.39
-6.77 ( -5.23 %)
-7.15 ( -5.26 %) Prev Close: 143.10 52 Week Range 92.30
178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176.28 Cr. P/BV 1.10 Book Value (Rs.) 117.13
52 Week High/Low (Rs.) 178/93 FV/ML 10/1 P/E(X) 9.05
Bookclosure 19/09/2025 EPS (Rs.) 14.30 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.00 19/01/2026 92.30 04/03/2026
NSE 178.00 19/01/2026 93.00 07/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026140.2501/06/2026135.9501/06/2026
29/05/2026151.0029/05/2026133.9025/05/2026
22/05/2026134.7022/05/2026117.8019/05/2026
15/05/2026162.0012/05/2026134.0015/05/2026
08/05/2026158.9005/05/2026138.0004/05/2026
30/04/2026160.0029/04/2026133.5027/04/2026
24/04/2026135.8524/04/2026119.8020/04/2026
17/04/2026119.9517/04/2026104.5513/04/2026
10/04/2026107.8806/04/202696.2107/04/2026
02/04/2026102.7502/04/202694.0530/03/2026
27/03/2026103.9525/03/202696.3025/03/2026
20/03/2026103.9918/03/202697.6616/03/2026
13/03/2026105.5013/03/202695.1009/03/2026
06/03/2026101.9005/03/202692.3004/03/2026
27/02/2026104.0023/02/202696.6024/02/2026
20/02/2026110.9517/02/2026103.0017/02/2026
13/02/2026116.2510/02/2026106.5012/02/2026
06/02/2026116.5001/02/2026104.5503/02/2026
30/01/2026137.8027/01/2026116.9030/01/2026
23/01/2026178.0019/01/2026131.3023/01/2026
16/01/2026153.5016/01/2026127.1014/01/2026
09/01/2026132.0009/01/2026107.0007/01/2026
02/01/2026115.6529/12/2025106.1002/01/2026
31/12/2025115.6529/12/2025107.6530/12/2025
26/12/2025117.5026/12/2025106.1026/12/2025
19/12/2025115.0016/12/2025104.7018/12/2025
12/12/2025121.0008/12/2025106.6008/12/2025
05/12/2025124.5004/12/2025106.7502/12/2025
28/11/2025113.0026/11/202599.5024/11/2025
21/11/2025104.9017/11/202598.8017/11/2025
14/11/2025106.0014/11/202598.0012/11/2025
07/11/2025109.6503/11/2025100.0007/11/2025
31/10/2025109.0031/10/2025100.8029/10/2025
24/10/2025107.4021/10/202599.0020/10/2025
17/10/2025109.0015/10/2025101.0014/10/2025
10/10/2025116.5010/10/202594.0007/10/2025
03/10/2025103.0029/09/202599.4029/09/2025
26/09/2025106.5022/09/2025100.9024/09/2025
19/09/2025107.9016/09/2025101.8516/09/2025
12/09/2025108.8510/09/2025100.9012/09/2025
05/09/2025108.7001/09/2025100.5001/09/2025
29/08/2025116.6025/08/2025103.6029/08/2025
22/08/2025116.5019/08/2025106.8522/08/2025
14/08/2025115.9011/08/2025105.9511/08/2025
08/08/2025110.7508/08/2025101.1506/08/2025
01/08/2025111.6531/07/2025101.0001/08/2025
25/07/2025114.9525/07/2025101.6022/07/2025
18/07/2025113.0015/07/2025103.5018/07/2025
11/07/2025110.5008/07/2025102.8011/07/2025
04/07/2025116.9002/07/2025106.5530/06/2025
27/06/2025115.6024/06/2025107.0524/06/2025
20/06/2025118.9016/06/2025107.2518/06/2025
13/06/2025120.9513/06/2025106.0509/06/2025
06/06/2025119.4002/06/2025106.6004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by