HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Media Matrix Worldwide Ltd.

High Low

NSE: MMWLEQ BSE: 512267ISIN: INE200D01020INDUSTRY: Entertainment & Media

BSE   Rs 15.16   Open: 15.52   Today's Range 14.70
15.72
 
NSE
Rs 15.15
-1.01 ( -6.67 %)
-0.97 ( -6.40 %) Prev Close: 16.13 52 Week Range 7.86
18.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1716.10 Cr. P/BV 12.33 Book Value (Rs.) 1.23
52 Week High/Low (Rs.) 16/9 FV/ML 1/1 P/E(X) 293.60
Bookclosure 27/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.54 17/07/2025 7.86 27/01/2026
NSE 16.34 07/05/2026 9.02 04/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202616.4007/05/20269.5504/05/2026
30/04/202610.7027/04/202610.0028/04/2026
24/04/202611.2320/04/202610.0124/04/2026
17/04/202611.0015/04/20269.5713/04/2026
10/04/202610.2410/04/20269.1206/04/2026
02/04/20269.7002/04/20268.5030/03/2026
27/03/202610.8023/03/20268.7527/03/2026
20/03/20269.9718/03/20268.7516/03/2026
13/03/202610.9009/03/20269.2512/03/2026
06/03/202612.0005/03/20269.3702/03/2026
27/02/202611.3024/02/20269.6025/02/2026
20/02/202610.2520/02/20269.1516/02/2026
13/02/202610.0010/02/20269.1509/02/2026
06/02/20269.8903/02/20268.2901/02/2026
30/01/20269.1427/01/20267.8627/01/2026
23/01/20269.4523/01/20268.3420/01/2026
16/01/20269.7416/01/20268.5614/01/2026
09/01/202610.4205/01/20268.6609/01/2026
02/01/202610.6029/12/20259.2129/12/2025
31/12/202510.6029/12/20259.2129/12/2025
26/12/202511.1022/12/20259.0022/12/2025
19/12/202511.1815/12/202510.0016/12/2025
12/12/202511.9908/12/202510.5008/12/2025
05/12/202512.5501/12/202511.0005/12/2025
28/11/202512.9728/11/202511.3824/11/2025
21/11/202512.6620/11/202511.1618/11/2025
14/11/202513.2010/11/202511.5012/11/2025
07/11/202514.5003/11/202511.5703/11/2025
31/10/202514.2530/10/202510.6027/10/2025
24/10/202511.3921/10/202510.5020/10/2025
17/10/202511.3817/10/202510.5015/10/2025
10/10/202512.0008/10/202510.5007/10/2025
03/10/202512.0029/09/202510.3301/10/2025
26/09/202513.9522/09/202511.4226/09/2025
19/09/202514.8317/09/202510.5115/09/2025
12/09/202513.7008/09/202511.0512/09/2025
05/09/202513.7303/09/202512.4502/09/2025
29/08/202515.4925/08/202512.5429/08/2025
22/08/202516.8918/08/202514.5022/08/2025
14/08/202516.9412/08/202515.4311/08/2025
08/08/202516.8008/08/202514.0507/08/2025
01/08/202517.1928/07/202514.5801/08/2025
25/07/202518.2024/07/202516.0625/07/2025
18/07/202518.5417/07/202516.0515/07/2025
11/07/202515.4711/07/202514.3107/07/2025
04/07/202515.8130/06/202514.6004/07/2025
27/06/202517.4623/06/202516.1327/06/2025
20/06/202518.1719/06/202516.4816/06/2025
13/06/202516.8113/06/202515.5509/06/2025
06/06/202515.2506/06/202513.7102/06/2025
30/05/202513.0630/05/202510.7526/05/2025
23/05/202510.2523/05/20259.4919/05/2025
16/05/20259.3116/05/20258.6212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by