HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

ACE Engitech Ltd.

High Low

BSE: 530669ISIN: INE035401020INDUSTRY: IT Enabled Services

BSE   Rs 127.35   Open: 127.35   Today's Range 127.35
127.35
+0.00 (+ 0.00 %) Prev Close: 127.35 52 Week Range 116.80
238.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.94 Cr. P/BV -74.08 Book Value (Rs.) -1.72
52 Week High/Low (Rs.) 238/117 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.45 16/07/2025 116.80 08/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026127.3504/05/2026127.3504/05/2026
30/04/2026127.3527/04/2026127.3527/04/2026
24/04/2026134.0520/04/2026127.3520/04/2026
17/04/2026140.7013/04/2026134.0513/04/2026
10/04/2026141.1006/04/2026134.1006/04/2026
27/03/2026141.1023/03/2026141.0023/03/2026
20/03/2026141.1016/03/2026141.1016/03/2026
13/03/2026134.4009/03/2026134.4009/03/2026
27/02/2026134.4023/02/2026134.4023/02/2026
13/02/2026134.4009/02/2026134.4009/02/2026
06/02/2026128.0002/02/2026128.0002/02/2026
30/01/2026128.0027/01/2026126.7027/01/2026
16/01/2026134.4512/01/2026127.7512/01/2026
09/01/2026134.4505/01/2026128.0005/01/2026
02/01/2026134.4529/12/2025134.4529/12/2025
31/12/2025134.4529/12/2025134.4529/12/2025
26/12/2025134.4522/12/2025134.4522/12/2025
19/12/2025128.0515/12/2025128.0515/12/2025
12/12/2025128.6508/12/2025128.6508/12/2025
05/12/2025135.4001/12/2025135.4001/12/2025
21/11/2025142.5017/11/2025142.5017/11/2025
14/11/2025156.2010/11/2025150.0010/11/2025
07/11/2025156.2003/11/2025156.2003/11/2025
31/10/2025156.2027/10/2025148.4027/10/2025
24/10/2025156.2020/10/2025141.4020/10/2025
17/10/2025156.2015/10/2025141.7513/10/2025
10/10/2025141.7510/10/2025116.8008/10/2025
03/10/2025150.0030/09/2025127.8503/10/2025
26/09/2025149.0026/09/2025125.0022/09/2025
19/09/2025165.0016/09/2025128.5019/09/2025
12/09/2025202.5509/09/2025157.2512/09/2025
05/09/2025180.0001/09/2025155.2502/09/2025
29/08/2025209.8525/08/2025171.5028/08/2025
22/08/2025199.9022/08/2025189.7518/08/2025
14/08/2025186.1511/08/2025178.8513/08/2025
08/08/2025201.7005/08/2025189.9008/08/2025
01/08/2025205.8028/07/2025205.8028/07/2025
25/07/2025220.1521/07/2025210.0025/07/2025
18/07/2025238.4516/07/2025217.0014/07/2025
11/07/2025227.9511/07/2025189.2008/07/2025
04/07/2025194.0502/07/2025194.0502/07/2025
27/06/2025199.0025/06/2025180.5025/06/2025
20/06/2025198.8017/06/2025180.2017/06/2025
13/06/2025202.5011/06/2025194.5012/06/2025
06/06/2025202.8503/06/2025198.0003/06/2025
30/05/2025198.9030/05/2025195.0028/05/2025
23/05/2025197.9023/05/2025193.5019/05/2025
16/05/2025190.0016/05/2025183.0513/05/2025
09/05/2025183.0509/05/2025172.6505/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by