HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 >>   ABB  5090.7 ATS - Market Arrow  [-0.92]  ACC  1829.75 ATS - Market Arrow  [-1.06]  AMBUJA CEM  547.5 ATS - Market Arrow  [-1.48]  ASIAN PAINTS  2876.3 ATS - Market Arrow  [0.60]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  8884.55 ATS - Market Arrow  [-1.10]  BANKOFBARODA  284.15 ATS - Market Arrow  [-1.42]  BHARTI AIRTE  2162.85 ATS - Market Arrow  [0.16]  BHEL  282.4 ATS - Market Arrow  [-1.00]  BPCL  364.55 ATS - Market Arrow  [-0.12]  BRITANIAINDS  5813 ATS - Market Arrow  [-0.10]  CIPLA  1511.35 ATS - Market Arrow  [-1.15]  COAL INDIA  378.15 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2180.6 ATS - Market Arrow  [0.00]  DABUR INDIA  515.25 ATS - Market Arrow  [-1.86]  DLF  725.4 ATS - Market Arrow  [-2.07]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-0.25]  GAIL  183.1 ATS - Market Arrow  [-0.52]  GRASIM INDS  2733.55 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1608.3 ATS - Market Arrow  [-2.25]  HDFC BANK  998.15 ATS - Market Arrow  [-1.06]  HEROMOTOCORP  6000.65 ATS - Market Arrow  [0.00]  HIND.UNILEV  2434.35 ATS - Market Arrow  [0.22]  HINDALCO  777.1 ATS - Market Arrow  [-2.81]  ICICI BANK  1369.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  732.9 ATS - Market Arrow  [-0.03]  INDUSINDBANK  846.55 ATS - Market Arrow  [2.06]  INFOSYS  1544.6 ATS - Market Arrow  [0.51]  ITC LTD  407.8 ATS - Market Arrow  [0.57]  JINDALSTLPOW  1038.2 ATS - Market Arrow  [-2.96]  KOTAK BANK  2086.5 ATS - Market Arrow  [-0.51]  L&T  4023.5 ATS - Market Arrow  [-0.35]  LUPIN  2028.7 ATS - Market Arrow  [-0.10]  MAH&MAH  3748.95 ATS - Market Arrow  [0.89]  MARUTI SUZUK  15980.25 ATS - Market Arrow  [1.14]  MTNL  39.04 ATS - Market Arrow  [-1.59]  NESTLE  1280.85 ATS - Market Arrow  [0.02]  NIIT  97.3 ATS - Market Arrow  [-1.47]  NMDC  73.52 ATS - Market Arrow  [-1.25]  NTPC  326.6 ATS - Market Arrow  [-0.05]  ONGC  246.9 ATS - Market Arrow  [-0.46]  PNB  122.35 ATS - Market Arrow  [-1.21]  POWER GRID  277.65 ATS - Market Arrow  [0.13]  RIL  1545.95 ATS - Market Arrow  [-0.20]  SBI  972.6 ATS - Market Arrow  [-0.93]  SESA GOA  496.15 ATS - Market Arrow  [-2.66]  SHIPPINGCORP  241.95 ATS - Market Arrow  [-2.81]  SUNPHRMINDS  1779.8 ATS - Market Arrow  [0.11]  TATA CHEM  809.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1182.65 ATS - Market Arrow  [0.83]  TATA MOTORS  362.25 ATS - Market Arrow  [0.69]  TATA STEEL  168 ATS - Market Arrow  [-2.58]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.27]  TCS  3150.05 ATS - Market Arrow  [0.14]  TECH MAHINDR  1460.85 ATS - Market Arrow  [0.28]  ULTRATECHCEM  11728.75 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1427.25 ATS - Market Arrow  [0.82]  WIPRO  244.55 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  98.05 ATS - Market Arrow  [-0.36]  

Abirami Financial Services (India) Ltd.

High Low

BSE: 511756ISIN: INE195I01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 39.30   Open: 40.42   Today's Range 39.00
40.45
-1.12 ( -2.85 %) Prev Close: 40.42 52 Week Range 38.52
74.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.22 Cr. P/BV 1.07 Book Value (Rs.) 36.74
52 Week High/Low (Rs.) 75/39 FV/ML 10/1 P/E(X) 36.80
Bookclosure 28/08/2025 EPS (Rs.) 1.07 Div Yield (%) 3.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.89 20/12/2024 38.52 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/11/202542.5017/11/202539.0021/11/2025
14/11/202543.7014/11/202540.1012/11/2025
07/11/202543.6906/11/202540.1007/11/2025
31/10/202545.0028/10/202540.4330/10/2025
24/10/202546.2021/10/202542.0021/10/2025
17/10/202546.0016/10/202540.1517/10/2025
10/10/202547.2508/10/202543.1009/10/2025
03/10/202548.1903/10/202542.0029/09/2025
26/09/202547.2022/09/202542.0026/09/2025
19/09/202547.2519/09/202542.7619/09/2025
12/09/202550.9709/09/202543.7012/09/2025
05/09/202551.4905/09/202545.8802/09/2025
29/08/202556.2526/08/202550.8329/08/2025
22/08/202555.0022/08/202546.3018/08/2025
14/08/202548.7614/08/202542.7011/08/2025
08/08/202549.2404/08/202542.8007/08/2025
01/08/202548.0028/07/202543.1931/07/2025
25/07/202546.7223/07/202543.2322/07/2025
18/07/202547.0014/07/202541.0016/07/2025
11/07/202549.5009/07/202544.5011/07/2025
04/07/202551.5004/07/202546.7503/07/2025
27/06/202549.8723/06/202545.6025/06/2025
20/06/202551.3016/06/202546.5516/06/2025
13/06/202550.0013/06/202543.0010/06/2025
06/06/202546.9503/06/202541.6004/06/2025
30/05/202544.5028/05/202540.3826/05/2025
23/05/202545.6422/05/202541.3022/05/2025
16/05/202545.1515/05/202540.3512/05/2025
09/05/202545.4606/05/202538.5208/05/2025
02/05/202545.5030/04/202539.9028/04/2025
25/04/202546.5521/04/202541.9025/04/2025
17/04/202546.1016/04/202541.3015/04/2025
11/04/202546.5707/04/202540.0608/04/2025
04/04/202547.9903/04/202542.3104/04/2025
28/03/202551.4926/03/202545.5527/03/2025
21/03/202549.3321/03/202544.0217/03/2025
13/03/202546.3313/03/202541.0010/03/2025
07/03/202547.4504/03/202541.5307/03/2025
28/02/202554.0027/02/202546.8428/02/2025
21/02/202558.8517/02/202548.0021/02/2025
14/02/202559.9910/02/202554.4113/02/2025
07/02/202561.0006/02/202554.1605/02/2025
01/02/202560.6331/01/202553.2028/01/2025
24/01/202563.2424/01/202558.9024/01/2025
17/01/202563.0016/01/202556.0014/01/2025
10/01/202571.1006/01/202560.2510/01/2025
03/01/202570.7002/01/202563.8303/01/2025
31/12/202469.0030/12/202465.1731/12/2024
27/12/202474.5526/12/202468.5424/12/2024
20/12/202474.8920/12/202459.8716/12/2024
13/12/202461.4211/12/202455.6010/12/2024
06/12/202462.9504/12/202454.1505/12/2024
29/11/202460.0029/11/202452.0027/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by