HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2026 - 11:31AM >>   ABB  4934.85 ATS - Market Arrow  [0.05]  ACC  1730 ATS - Market Arrow  [0.12]  AMBUJA CEM  554.1 ATS - Market Arrow  [0.83]  ASIAN PAINTS  2808.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1289.75 ATS - Market Arrow  [-0.67]  BAJAJ AUTO  9507.05 ATS - Market Arrow  [-0.73]  BANKOFBARODA  312.85 ATS - Market Arrow  [1.67]  BHARTI AIRTE  2012.5 ATS - Market Arrow  [-0.52]  BHEL  268.6 ATS - Market Arrow  [0.35]  BPCL  366.25 ATS - Market Arrow  [2.58]  BRITANIAINDS  5901 ATS - Market Arrow  [-0.09]  CIPLA  1404.2 ATS - Market Arrow  [-2.12]  COAL INDIA  431.5 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2095.15 ATS - Market Arrow  [0.11]  DABUR INDIA  517.8 ATS - Market Arrow  [0.79]  DLF  660.95 ATS - Market Arrow  [1.68]  DRREDDYSLAB  1192 ATS - Market Arrow  [0.47]  GAIL  165.3 ATS - Market Arrow  [0.06]  GRASIM INDS  2818.6 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1685.3 ATS - Market Arrow  [1.00]  HDFC BANK  932 ATS - Market Arrow  [0.65]  HEROMOTOCORP  5708.05 ATS - Market Arrow  [0.68]  HIND.UNILEV  2362.9 ATS - Market Arrow  [0.40]  HINDALCO  950.25 ATS - Market Arrow  [-0.54]  ICICI BANK  1416.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  688.75 ATS - Market Arrow  [-0.16]  INDUSINDBANK  950.95 ATS - Market Arrow  [0.67]  INFOSYS  1684.35 ATS - Market Arrow  [5.33]  ITC LTD  331.45 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  1049.7 ATS - Market Arrow  [0.89]  KOTAK BANK  423.25 ATS - Market Arrow  [0.53]  L&T  3895 ATS - Market Arrow  [0.76]  LUPIN  2204.55 ATS - Market Arrow  [0.44]  MAH&MAH  3716.2 ATS - Market Arrow  [1.83]  MARUTI SUZUK  16035 ATS - Market Arrow  [-0.68]  MTNL  33.73 ATS - Market Arrow  [0.12]  NESTLE  1315.6 ATS - Market Arrow  [0.62]  NIIT  83.77 ATS - Market Arrow  [0.17]  NMDC  83.23 ATS - Market Arrow  [-0.70]  NTPC  351.15 ATS - Market Arrow  [0.57]  ONGC  247.25 ATS - Market Arrow  [-0.38]  PNB  132.5 ATS - Market Arrow  [2.95]  POWER GRID  260.6 ATS - Market Arrow  [0.89]  RIL  1473.65 ATS - Market Arrow  [1.04]  SBI  1046.65 ATS - Market Arrow  [1.78]  SESA GOA  684 ATS - Market Arrow  [1.23]  SHIPPINGCORP  215.35 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1677.15 ATS - Market Arrow  [-1.38]  TATA CHEM  763.25 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1193.7 ATS - Market Arrow  [1.92]  TATA MOTORS  357.6 ATS - Market Arrow  [2.23]  TATA STEEL  189.75 ATS - Market Arrow  [0.26]  TATAPOWERCOM  370.5 ATS - Market Arrow  [0.83]  TCS  3201.9 ATS - Market Arrow  [0.30]  TECH MAHINDR  1648.4 ATS - Market Arrow  [3.77]  ULTRATECHCEM  12327.3 ATS - Market Arrow  [0.57]  UNITED SPIRI  1350.15 ATS - Market Arrow  [1.08]  WIPRO  267.8 ATS - Market Arrow  [2.94]  ZEETELEFILMS  89.89 ATS - Market Arrow  [-0.41]  

Adcon Capital Services Ltd.

High Low

BSE: 539506ISIN: INE805Q01028INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.61   Open: 0.61   Today's Range 0.61
0.62
+0.00 (+ 0.00 %) Prev Close: 0.61 52 Week Range 0.51
1.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.41 Cr. P/BV 0.56 Book Value (Rs.) 1.09
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 8.89
Bookclosure 23/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.06 15/01/2025 0.51 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/20260.6512/01/20260.6114/01/2026
09/01/20260.6606/01/20260.6209/01/2026
02/01/20260.6629/12/20250.6230/12/2025
31/12/20250.6629/12/20250.6230/12/2025
26/12/20250.6723/12/20250.6322/12/2025
19/12/20250.6616/12/20250.6115/12/2025
12/12/20250.7208/12/20250.6010/12/2025
05/12/20250.8201/12/20250.6904/12/2025
28/11/20250.9524/11/20250.7727/11/2025
21/11/20250.9819/11/20250.8317/11/2025
14/11/20250.8914/11/20250.7311/11/2025
07/11/20250.9203/11/20250.7707/11/2025
31/10/20251.0529/10/20250.6727/10/2025
24/10/20250.7124/10/20250.5620/10/2025
17/10/20250.6913/10/20250.6313/10/2025
10/10/20250.6806/10/20250.6406/10/2025
03/10/20250.7030/09/20250.6601/10/2025
26/09/20250.7226/09/20250.6523/09/2025
19/09/20250.6817/09/20250.6315/09/2025
12/09/20250.6711/09/20250.6309/09/2025
05/09/20250.6503/09/20250.6102/09/2025
29/08/20250.6528/08/20250.6226/08/2025
22/08/20250.7218/08/20250.6218/08/2025
14/08/20250.7214/08/20250.5111/08/2025
08/08/20250.6705/08/20250.6207/08/2025
01/08/20250.6828/07/20250.6301/08/2025
25/07/20250.7823/07/20250.6522/07/2025
18/07/20250.7216/07/20250.6415/07/2025
11/07/20250.6908/07/20250.6409/07/2025
04/07/20250.7101/07/20250.6502/07/2025
27/06/20250.7323/06/20250.6825/06/2025
20/06/20250.7717/06/20250.7116/06/2025
13/06/20250.8011/06/20250.6310/06/2025
06/06/20250.8506/06/20250.6502/06/2025
30/05/20250.8428/05/20250.7028/05/2025
23/05/20250.7519/05/20250.6422/05/2025
16/05/20250.7816/05/20250.6812/05/2025
09/05/20250.7505/05/20250.6307/05/2025
02/05/20250.7628/04/20250.6528/04/2025
25/04/20250.7822/04/20250.6321/04/2025
17/04/20250.7617/04/20250.7216/04/2025
11/04/20250.7709/04/20250.7007/04/2025
04/04/20250.7803/04/20250.7104/04/2025
28/03/20250.9024/03/20250.7328/03/2025
21/03/20250.9821/03/20250.8117/03/2025
13/03/20250.8710/03/20250.8211/03/2025
07/03/20250.9103/03/20250.8004/03/2025
28/02/20250.9724/02/20250.8727/02/2025
21/02/20250.9817/02/20250.9117/02/2025
14/02/20251.0310/02/20250.9114/02/2025
07/02/20251.0503/02/20250.9804/02/2025
01/02/20251.0401/02/20250.8529/01/2025
24/01/20251.0221/01/20250.9124/01/2025
17/01/20251.0615/01/20250.9814/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by