HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 7.46   Open: 7.35   Today's Range 6.90
7.46
+0.35 (+ 4.69 %) Prev Close: 7.11 52 Week Range 6.35
24.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.45 Cr. P/BV 0.45 Book Value (Rs.) 16.71
52 Week High/Low (Rs.) 25/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.69 03/11/2025 6.35 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/20267.6904/05/20266.9706/05/2026
30/04/20267.7930/04/20266.6928/04/2026
24/04/20268.4320/04/20266.8723/04/2026
17/04/20269.6813/04/20268.2917/04/2026
10/04/20269.8008/04/20268.5906/04/2026
02/04/20269.7401/04/20269.0402/04/2026
27/03/202611.3825/03/202610.0627/03/2026
20/03/202610.8819/03/20269.8817/03/2026
13/03/202611.3509/03/202610.2913/03/2026
06/03/202612.4706/03/202611.0204/03/2026
27/02/202613.3023/02/202611.0627/02/2026
20/02/202612.1020/02/20268.4017/02/2026
13/02/202611.9209/02/20268.8110/02/2026
06/02/202611.0805/02/20269.1106/02/2026
30/01/202610.9727/01/20268.9729/01/2026
23/01/202610.5522/01/20269.3019/01/2026
16/01/20269.1112/01/20267.8314/01/2026
09/01/202610.7005/01/20269.1209/01/2026
02/01/202613.9030/12/202511.2602/01/2026
31/12/202513.9030/12/202512.2131/12/2025
26/12/202513.2626/12/202511.0822/12/2025
19/12/202514.2115/12/202511.2419/12/2025
12/12/202515.0910/12/202514.2409/12/2025
05/12/202516.0501/12/202514.8205/12/2025
28/11/202518.4524/11/202516.3728/11/2025
21/11/202519.5917/11/202518.0921/11/2025
14/11/202521.2211/11/202519.9814/11/2025
07/11/202524.6903/11/202520.4107/11/2025
31/10/202523.5231/10/202518.3527/10/2025
24/10/202518.4624/10/202517.4620/10/2025
17/10/202517.4617/10/202516.4616/10/2025
10/10/202517.8506/10/202516.4810/10/2025
03/10/202518.4103/10/202517.0330/09/2025
26/09/202517.0326/09/202515.7522/09/2025
19/09/202515.4519/09/202514.2915/09/2025
12/09/202514.0112/09/202513.0208/09/2025
05/09/202513.0701/09/202512.7502/09/2025
29/08/202513.2025/08/202512.7528/08/2025
22/08/202512.9520/08/202512.5218/08/2025
14/08/202512.0114/08/20259.9112/08/2025
08/08/202511.5904/08/20259.4608/08/2025
01/08/202514.7028/07/202511.9101/08/2025
25/07/202514.8125/07/202511.6321/07/2025
18/07/202511.6318/07/20259.5716/07/2025
11/07/202510.1011/07/20257.5907/07/2025
04/07/20257.3003/07/20256.4002/07/2025
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
30/05/20257.6429/05/20256.8227/05/2025
23/05/20257.4520/05/20256.3523/05/2025
16/05/20257.9613/05/20257.0016/05/2025
09/05/20258.2606/05/20257.0208/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by