HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 12:59PM >>   ABB  5920 ATS - Market Arrow  [-2.54]  ACC  1550.55 ATS - Market Arrow  [-2.64]  AMBUJA CEM  482.85 ATS - Market Arrow  [-3.49]  ASIAN PAINTS  2290.9 ATS - Market Arrow  [-3.59]  AXIS BANK  1365.8 ATS - Market Arrow  [-1.30]  BAJAJ AUTO  9678.55 ATS - Market Arrow  [-2.91]  BANKOFBARODA  315.45 ATS - Market Arrow  [-1.99]  BHARTI AIRTE  1881.85 ATS - Market Arrow  [0.11]  BHEL  261.1 ATS - Market Arrow  [-1.42]  BPCL  373.9 ATS - Market Arrow  [-3.06]  BRITANIAINDS  5956 ATS - Market Arrow  [-0.64]  CIPLA  1336.1 ATS - Market Arrow  [-0.86]  COAL INDIA  421.7 ATS - Market Arrow  [-2.09]  COLGATEPALMO  2205.45 ATS - Market Arrow  [-2.14]  DABUR INDIA  505 ATS - Market Arrow  [-2.61]  DLF  580.75 ATS - Market Arrow  [-3.87]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.80]  GAIL  165.05 ATS - Market Arrow  [-2.77]  GRASIM INDS  2752.9 ATS - Market Arrow  [-1.69]  HCLTECHNOLOG  1360 ATS - Market Arrow  [-2.17]  HDFC BANK  879 ATS - Market Arrow  [-0.95]  HEROMOTOCORP  5531 ATS - Market Arrow  [-3.13]  HIND.UNILEV  2300.5 ATS - Market Arrow  [-1.61]  HINDALCO  925 ATS - Market Arrow  [-0.10]  ICICI BANK  1366.55 ATS - Market Arrow  [-0.90]  INDIANHOTELS  651 ATS - Market Arrow  [-2.44]  INDUSINDBANK  942.5 ATS - Market Arrow  [-1.72]  INFOSYS  1276.8 ATS - Market Arrow  [-1.78]  ITC LTD  311.75 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1239.9 ATS - Market Arrow  [-0.38]  KOTAK BANK  409.7 ATS - Market Arrow  [-1.35]  L&T  3987.3 ATS - Market Arrow  [-6.85]  LUPIN  2283.55 ATS - Market Arrow  [-0.77]  MAH&MAH  3292.75 ATS - Market Arrow  [-3.15]  MARUTI SUZUK  14310 ATS - Market Arrow  [-3.76]  MTNL  28.15 ATS - Market Arrow  [-5.12]  NESTLE  1265.55 ATS - Market Arrow  [-2.01]  NIIT  68.2 ATS - Market Arrow  [-4.23]  NMDC  80.5 ATS - Market Arrow  [-1.59]  NTPC  373.1 ATS - Market Arrow  [-2.29]  ONGC  281.85 ATS - Market Arrow  [0.70]  PNB  126.15 ATS - Market Arrow  [-2.44]  POWER GRID  294.4 ATS - Market Arrow  [-1.46]  RIL  1353.3 ATS - Market Arrow  [-2.94]  SBI  1182.2 ATS - Market Arrow  [-1.65]  SESA GOA  718.8 ATS - Market Arrow  [0.05]  SHIPPINGCORP  255 ATS - Market Arrow  [-3.26]  SUNPHRMINDS  1749.05 ATS - Market Arrow  [0.63]  TATA CHEM  700.9 ATS - Market Arrow  [-2.26]  TATA GLOBAL  1115.9 ATS - Market Arrow  [-2.31]  TATA MOTORS  369.45 ATS - Market Arrow  [-3.58]  TATA STEEL  209 ATS - Market Arrow  [-1.58]  TATAPOWERCOM  364.75 ATS - Market Arrow  [-3.34]  TCS  2597.85 ATS - Market Arrow  [-1.46]  TECH MAHINDR  1332.3 ATS - Market Arrow  [-1.84]  ULTRATECHCEM  12389.25 ATS - Market Arrow  [-2.29]  UNITED SPIRI  1367.5 ATS - Market Arrow  [-1.14]  WIPRO  197.35 ATS - Market Arrow  [-1.77]  ZEETELEFILMS  84.11 ATS - Market Arrow  [-3.84]  

Indian Railway Finance Corporation Ltd.

High Low

NSE: IRFCEQ BSE: 543257ISIN: INE053F01010INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 98.25   Open: 96.05   Today's Range 96.05
101.40
 
NSE
Rs 98.09
-5.46 ( -5.57 %)
-5.30 ( -5.39 %) Prev Close: 103.55 52 Week Range 101.70
148.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128188.98 Cr. P/BV 2.21 Book Value (Rs.) 44.38
52 Week High/Low (Rs.) 149/102 FV/ML 10/1 P/E(X) 19.72
Bookclosure 13/03/2026 EPS (Rs.) 4.98 Div Yield (%) 1.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.90 09/06/2025 101.70 27/02/2026
NSE 148.95 09/06/2025 101.73 27/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026112.5023/02/2026101.7027/02/2026
20/02/2026113.8019/02/2026110.5016/02/2026
13/02/2026116.7510/02/2026111.1013/02/2026
06/02/2026124.0001/02/2026111.5502/02/2026
30/01/2026121.6029/01/2026112.6027/01/2026
23/01/2026122.6019/01/2026113.8023/01/2026
16/01/2026123.9013/01/2026119.1512/01/2026
09/01/2026129.7506/01/2026120.5009/01/2026
02/01/2026137.1029/12/2025123.7030/12/2025
31/12/2025137.1029/12/2025123.7030/12/2025
26/12/2025134.5026/12/2025114.1522/12/2025
19/12/2025114.5519/12/2025109.7518/12/2025
12/12/2025115.1010/12/2025109.8009/12/2025
05/12/2025118.9001/12/2025113.6505/12/2025
28/11/2025119.5024/11/2025115.6525/11/2025
21/11/2025123.6017/11/2025119.0021/11/2025
14/11/2025123.2512/11/2025119.6011/11/2025
07/11/2025123.6503/11/2025118.4007/11/2025
31/10/2025126.2530/10/2025122.5029/10/2025
24/10/2025126.1021/10/2025123.5020/10/2025
17/10/2025128.5015/10/2025122.7017/10/2025
10/10/2025127.6008/10/2025123.8009/10/2025
03/10/2025127.1503/10/2025122.5029/09/2025
26/09/2025130.4022/09/2025121.5526/09/2025
19/09/2025130.8518/09/2025126.0515/09/2025
12/09/2025127.2510/09/2025123.6508/09/2025
05/09/2025126.0002/09/2025118.2001/09/2025
29/08/2025126.0025/08/2025117.4029/08/2025
22/08/2025128.5521/08/2025124.0519/08/2025
14/08/2025127.6512/08/2025124.2514/08/2025
08/08/2025130.6005/08/2025124.1507/08/2025
01/08/2025134.4028/07/2025126.3501/08/2025
25/07/2025137.9524/07/2025130.5522/07/2025
18/07/2025136.5015/07/2025133.6514/07/2025
11/07/2025140.0007/07/2025135.0011/07/2025
04/07/2025143.1001/07/2025137.4004/07/2025
27/06/2025142.2527/06/2025131.9023/06/2025
20/06/2025140.6517/06/2025131.6019/06/2025
13/06/2025148.9009/06/2025136.2513/06/2025
06/06/2025148.0005/06/2025138.1502/06/2025
30/05/2025142.2029/05/2025136.5026/05/2025
23/05/2025143.7019/05/2025134.6023/05/2025
16/05/2025140.2016/05/2025120.9512/05/2025
09/05/2025125.9006/05/2025114.3009/05/2025
02/05/2025129.6028/04/2025123.4530/04/2025
25/04/2025137.6524/04/2025126.3025/04/2025
17/04/2025130.9517/04/2025125.0515/04/2025
11/04/2025126.7008/04/2025112.4507/04/2025
04/04/2025129.4503/04/2025122.3001/04/2025
28/03/2025134.6024/03/2025123.6528/03/2025
21/03/2025131.8520/03/2025117.4017/03/2025
13/03/2025125.3510/03/2025116.5011/03/2025
07/03/2025125.0007/03/2025108.0503/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by