HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

SBI Life Insurance Company Ltd.

High Low

NSE: SBILIFEEQ BSE: 540719ISIN: INE123W01016INDUSTRY: Finance - Life Insurance

BSE   Rs 2036.40   Open: 2082.60   Today's Range 2031.10
2093.50
 
NSE
Rs 2037.20
-45.60 ( -2.24 %)
-46.20 ( -2.27 %) Prev Close: 2082.60 52 Week Range 1380.00
2132.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204334.58 Cr. P/BV 10.83 Book Value (Rs.) 188.17
52 Week High/Low (Rs.) 2132/1380 FV/ML 10/1 P/E(X) 84.67
Bookclosure 06/03/2026 EPS (Rs.) 24.06 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,132.90 23/02/2026 1,380.00 05/03/2025
NSE 2,132.00 23/02/2026 1,379.85 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/20262,132.9023/02/20262,031.1027/02/2026
20/02/20262,082.2020/02/20262,005.4518/02/2026
13/02/20262,044.0013/02/20261,993.2009/02/2026
06/02/20262,063.5503/02/20261,935.0001/02/2026
30/01/20262,078.1028/01/20261,946.2527/01/2026
23/01/20262,095.0019/01/20261,989.9023/01/2026
16/01/20262,116.0013/01/20262,062.4016/01/2026
09/01/20262,108.6507/01/20262,061.3005/01/2026
02/01/20262,077.0002/01/20261,969.4030/12/2025
31/12/20252,043.5031/12/20251,969.4030/12/2025
26/12/20252,032.0024/12/20252,005.0026/12/2025
19/12/20252,051.9516/12/20251,950.3016/12/2025
12/12/20252,055.0012/12/20251,991.8509/12/2025
05/12/20252,046.1005/12/20251,952.0501/12/2025
28/11/20252,085.0024/11/20251,961.0028/11/2025
21/11/20252,039.0021/11/20251,980.9019/11/2025
14/11/20252,018.8010/11/20251,977.0013/11/2025
07/11/20252,003.0507/11/20251,945.3503/11/2025
31/10/20251,978.2031/10/20251,872.0527/10/2025
24/10/20251,863.8524/10/20251,829.6520/10/2025
17/10/20251,858.1015/10/20251,792.5513/10/2025
10/10/20251,842.7510/10/20251,759.3508/10/2025
03/10/20251,805.2029/09/20251,767.3003/10/2025
26/09/20251,879.6522/09/20251,790.9026/09/2025
19/09/20251,849.9519/09/20251,797.8018/09/2025
12/09/20251,842.5010/09/20251,770.0008/09/2025
05/09/20251,899.0004/09/20251,772.0004/09/2025
29/08/20251,860.4525/08/20251,801.0029/08/2025
22/08/20251,912.1018/08/20251,837.2019/08/2025
14/08/20251,866.0512/08/20251,826.5011/08/2025
08/08/20251,875.5006/08/20251,782.0004/08/2025
01/08/20251,857.5028/07/20251,790.0001/08/2025
25/07/20251,847.3025/07/20251,780.0024/07/2025
18/07/20251,855.8514/07/20251,754.6018/07/2025
11/07/20251,839.1511/07/20251,785.6509/07/2025
04/07/20251,875.3502/07/20251,783.4004/07/2025
27/06/20251,865.9026/06/20251,791.6523/06/2025
20/06/20251,820.5020/06/20251,734.1516/06/2025
13/06/20251,813.2510/06/20251,724.0013/06/2025
06/06/20251,828.2002/06/20251,751.8506/06/2025
30/05/20251,832.0030/05/20251,790.1026/05/2025
23/05/20251,805.0023/05/20251,742.0022/05/2025
16/05/20251,790.5016/05/20251,725.8512/05/2025
09/05/20251,798.0006/05/20251,663.2009/05/2025
02/05/20251,776.5002/05/20251,683.0028/04/2025
25/04/20251,763.0025/04/20251,593.8021/04/2025
17/04/20251,612.2017/04/20251,526.1515/04/2025
11/04/20251,530.0011/04/20251,434.0007/04/2025
04/04/20251,566.0001/04/20251,501.0004/04/2025
28/03/20251,583.7524/03/20251,520.4027/03/2025
21/03/20251,552.0021/03/20251,391.1517/03/2025
13/03/20251,431.7512/03/20251,382.0013/03/2025
07/03/20251,451.8003/03/20251,380.0005/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by