|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
92302.96 Cr.
|
P/BV
|
5.54
|
Book Value (Rs.)
|
334.06
|
|
52 Week High/Low (Rs.)
|
2069/1630
|
FV/ML
|
10/1
|
P/E(X)
|
33.30
|
|
Bookclosure
|
23/10/2025
|
EPS (Rs.)
|
55.60
|
Div Yield (%)
|
0.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,074.85
|
02/07/2025
|
1,630.00
|
02/04/2026
|
|
NSE
|
2,068.70
|
01/07/2025
|
1,629.50
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/04/2026 | 1,907.70 | 20/04/2026 | 1,860.00 | 20/04/2026 |
| 17/04/2026 | 1,909.70 | 17/04/2026 | 1,749.90 | 13/04/2026 |
| 10/04/2026 | 1,802.40 | 10/04/2026 | 1,675.60 | 06/04/2026 |
| 02/04/2026 | 1,749.45 | 01/04/2026 | 1,630.00 | 02/04/2026 |
| 27/03/2026 | 1,780.00 | 25/03/2026 | 1,702.50 | 24/03/2026 |
| 20/03/2026 | 1,864.85 | 17/03/2026 | 1,772.85 | 20/03/2026 |
| 13/03/2026 | 1,909.40 | 09/03/2026 | 1,831.15 | 13/03/2026 |
| 06/03/2026 | 1,912.30 | 02/03/2026 | 1,841.90 | 05/03/2026 |
| 27/02/2026 | 1,969.00 | 24/02/2026 | 1,890.75 | 25/02/2026 |
| 20/02/2026 | 1,980.00 | 18/02/2026 | 1,902.90 | 16/02/2026 |
| 13/02/2026 | 1,940.00 | 12/02/2026 | 1,846.60 | 09/02/2026 |
| 06/02/2026 | 1,898.70 | 04/02/2026 | 1,792.05 | 01/02/2026 |
| 30/01/2026 | 1,850.00 | 30/01/2026 | 1,779.35 | 27/01/2026 |
| 23/01/2026 | 1,895.55 | 19/01/2026 | 1,790.00 | 23/01/2026 |
| 16/01/2026 | 1,917.65 | 13/01/2026 | 1,830.60 | 14/01/2026 |
| 09/01/2026 | 2,021.00 | 07/01/2026 | 1,879.55 | 09/01/2026 |
| 02/01/2026 | 1,992.35 | 02/01/2026 | 1,927.05 | 30/12/2025 |
| 31/12/2025 | 1,968.90 | 31/12/2025 | 1,927.05 | 30/12/2025 |
| 26/12/2025 | 1,965.65 | 24/12/2025 | 1,936.10 | 22/12/2025 |
| 19/12/2025 | 1,978.65 | 17/12/2025 | 1,923.00 | 18/12/2025 |
| 12/12/2025 | 1,997.65 | 08/12/2025 | 1,916.00 | 11/12/2025 |
| 05/12/2025 | 1,995.30 | 01/12/2025 | 1,952.40 | 02/12/2025 |
| 28/11/2025 | 2,029.60 | 27/11/2025 | 1,954.05 | 28/11/2025 |
| 21/11/2025 | 2,059.35 | 20/11/2025 | 2,000.60 | 21/11/2025 |
| 14/11/2025 | 2,064.15 | 13/11/2025 | 1,985.10 | 11/11/2025 |
| 07/11/2025 | 2,059.00 | 04/11/2025 | 1,972.10 | 03/11/2025 |
| 31/10/2025 | 2,034.90 | 29/10/2025 | 1,978.65 | 28/10/2025 |
| 24/10/2025 | 2,039.95 | 21/10/2025 | 1,963.95 | 24/10/2025 |
| 17/10/2025 | 2,035.00 | 15/10/2025 | 1,828.10 | 13/10/2025 |
| 10/10/2025 | 1,939.05 | 07/10/2025 | 1,853.55 | 09/10/2025 |
| 03/10/2025 | 1,933.45 | 03/10/2025 | 1,866.45 | 01/10/2025 |
| 26/09/2025 | 1,905.00 | 26/09/2025 | 1,850.05 | 22/09/2025 |
| 19/09/2025 | 1,935.00 | 16/09/2025 | 1,849.25 | 19/09/2025 |
| 12/09/2025 | 1,908.90 | 12/09/2025 | 1,817.80 | 08/09/2025 |
| 05/09/2025 | 1,918.65 | 04/09/2025 | 1,805.70 | 03/09/2025 |
| 29/08/2025 | 1,959.95 | 28/08/2025 | 1,833.00 | 29/08/2025 |
| 22/08/2025 | 1,997.55 | 21/08/2025 | 1,908.05 | 22/08/2025 |
| 14/08/2025 | 1,923.40 | 13/08/2025 | 1,880.85 | 11/08/2025 |
| 08/08/2025 | 1,914.95 | 08/08/2025 | 1,857.60 | 04/08/2025 |
| 01/08/2025 | 1,940.00 | 31/07/2025 | 1,862.65 | 01/08/2025 |
| 25/07/2025 | 1,973.60 | 23/07/2025 | 1,890.00 | 25/07/2025 |
| 18/07/2025 | 2,052.50 | 16/07/2025 | 1,908.45 | 18/07/2025 |
| 11/07/2025 | 2,051.00 | 07/07/2025 | 1,980.10 | 10/07/2025 |
| 04/07/2025 | 2,074.85 | 02/07/2025 | 2,009.05 | 30/06/2025 |
| 27/06/2025 | 2,030.50 | 27/06/2025 | 1,930.15 | 23/06/2025 |
| 20/06/2025 | 1,979.55 | 20/06/2025 | 1,904.05 | 18/06/2025 |
| 13/06/2025 | 2,038.05 | 10/06/2025 | 1,866.55 | 13/06/2025 |
| 06/06/2025 | 2,014.45 | 06/06/2025 | 1,847.70 | 04/06/2025 |
| 30/05/2025 | 1,900.20 | 26/05/2025 | 1,824.55 | 27/05/2025 |
| 23/05/2025 | 1,917.00 | 20/05/2025 | 1,838.05 | 19/05/2025 |
| 16/05/2025 | 1,891.95 | 16/05/2025 | 1,798.05 | 12/05/2025 |
| 09/05/2025 | 1,879.20 | 05/05/2025 | 1,710.75 | 09/05/2025 |
| 02/05/2025 | 1,892.05 | 02/05/2025 | 1,762.85 | 29/04/2025 |
| 25/04/2025 | 1,908.10 | 25/04/2025 | 1,784.00 | 21/04/2025 |
|
|